2018-09-24T01:51:02.255Z|I-OCEAN7-304-1214551|  25.81  15.140  42.054  34.084 1506.4651    72.9    5.94 20:10:14.02M
2018-09-24T01:51:07.315Z|I-OCEAN7-304-1214551|  25.81  15.140  42.050  34.081 1506.4608    72.5    5.91 20:10:19.08M
2018-09-24T01:51:12.424Z|I-OCEAN7-304-1214551|  25.81  15.139  42.019  34.053 1506.4269    72.9    5.94 20:10:24.14M
2018-09-24T01:51:17.436Z|I-OCEAN7-304-1214551|  25.81  15.139  42.015  34.049 1506.4224    73.3    5.97 20:10:29.24M
2018-09-24T01:51:22.496Z|I-OCEAN7-304-1214551|  25.87  15.139  42.011  34.046 1506.4189    72.7    5.92 20:10:34.26M
2018-09-24T01:51:27.557Z|I-OCEAN7-304-1214551|  25.87  15.139  42.008  34.043 1506.4153    72.6    5.92 20:10:39.32M
2018-09-24T01:51:32.611Z|I-OCEAN7-304-1214551|  25.84  15.138  42.004  34.040 1506.4104    73.8    6.01 20:10:44.37M
2018-09-24T01:51:37.676Z|I-OCEAN7-304-1214551|  25.83  15.138  42.001  34.037 1506.4064    73.5    5.99 20:10:49.43M
2018-09-24T01:51:42.736Z|I-OCEAN7-304-1214551|  25.83  15.138  41.998  34.035 1506.4032    72.7    5.93 20:10:54.49M
2018-09-24T01:51:47.791Z|I-OCEAN7-304-1214551|  25.84  15.138  41.995  34.032 1506.4003    72.6    5.92 20:10:59.55M
2018-09-24T01:51:52.857Z|I-OCEAN7-304-1214551|  25.85  15.138  41.993  34.030 1506.3986    74.1    6.04 20:11:04.61M
2018-09-24T01:51:57.912Z|I-OCEAN7-304-1214551|  25.81  15.138  41.991  34.028 1506.3958    75.6    6.16 20:11:09.67M