2018-09-24T01:40:00.500Z|I-OCEAN7-304-1214551|  25.63  15.135  42.044  34.080 1506.4425    71.3    5.81 19:59:12.22M
2018-09-24T01:40:05.555Z|I-OCEAN7-304-1214551|  25.70  15.135  42.047  34.082 1506.4463    71.4    5.82 19:59:17.29M
2018-09-24T01:40:10.615Z|I-OCEAN7-304-1214551|  25.69  15.135  42.046  34.081 1506.4452    74.2    6.05 19:59:22.34M
2018-09-24T01:40:15.675Z|I-OCEAN7-304-1214551|  25.72  15.135  42.045  34.080 1506.4440    74.8    6.09 19:59:27.40M
2018-09-24T01:40:20.736Z|I-OCEAN7-304-1214551|  25.69  15.135  42.045  34.080 1506.4448    76.3    6.22 19:59:32.46M
2018-09-24T01:40:25.796Z|I-OCEAN7-304-1214551|  25.69  15.136  42.046  34.081 1506.4464    76.2    6.21 19:59:37.52M
2018-09-24T01:40:30.856Z|I-OCEAN7-304-1214551|  25.70  15.136  42.046  34.081 1506.4470    75.6    6.16 19:59:42.58M
2018-09-24T01:40:35.916Z|I-OCEAN7-304-1214551|  25.70  15.136  42.046  34.080 1506.4481    75.9    6.19 19:59:47.63M
2018-09-24T01:40:40.971Z|I-OCEAN7-304-1214551|  25.70  15.137  42.045  34.079 1506.4484    74.8    6.10 19:59:52.69M
2018-09-24T01:40:46.036Z|I-OCEAN7-304-1214551|  25.70  15.137  42.044  34.077 1506.4476    74.2    6.04 19:59:57.75M
2018-09-24T01:40:51.092Z|I-OCEAN7-304-1214551|  25.66  15.138  42.044  34.077 1506.4475    73.5    5.98 20:00:02.81M
2018-09-24T01:40:56.152Z|I-OCEAN7-304-1214551|  25.67  15.138  42.043  34.076 1506.4475    73.7    6.01 20:00:07.87M