2018-09-24T01:33:01.338Z|I-OCEAN7-304-1214551|  25.57  15.138  41.993  34.030 1506.3943    75.2    6.13 19:52:13.04M
2018-09-24T01:33:06.398Z|I-OCEAN7-304-1214551|  25.57  15.139  41.990  34.028 1506.3921    76.4    6.23 19:52:18.10M
2018-09-24T01:33:11.458Z|I-OCEAN7-304-1214551|  25.56  15.139  41.988  34.025 1506.3892    76.3    6.22 19:52:23.16M
2018-09-24T01:33:16.518Z|I-OCEAN7-304-1214551|  25.57  15.139  41.985  34.023 1506.3875    75.9    6.18 19:52:28.22M
2018-09-24T01:33:21.578Z|I-OCEAN7-304-1214551|  25.57  15.139  41.982  34.020 1506.3851    76.6    6.24 19:52:33.28M
2018-09-24T01:33:26.637Z|I-OCEAN7-304-1214551|  25.59  15.140  41.980  34.018 1506.3835    75.4    6.14 19:52:38.34M
2018-09-24T01:33:31.694Z|I-OCEAN7-304-1214551|  25.59  15.140  41.978  34.016 1506.3818    74.6    6.08 19:52:43.40M
2018-09-24T01:33:36.757Z|I-OCEAN7-304-1214551|  25.59  15.140  41.976  34.014 1506.3798    75.8    6.18 19:52:48.45M
2018-09-24T01:33:41.814Z|I-OCEAN7-304-1214551|  25.63  15.139  41.974  34.012 1506.3773    75.2    6.13 19:52:53.51M
2018-09-24T01:33:46.872Z|I-OCEAN7-304-1214551|  25.62  15.139  41.971  34.010 1506.3741    75.6    6.16 19:52:58.57M
2018-09-24T01:33:51.934Z|I-OCEAN7-304-1214551|  25.59  15.139  41.967  34.006 1506.3685    75.0    6.11 19:53:03.63M
2018-09-24T01:33:57.084Z|I-OCEAN7-304-1214551|  25.58  15.139  42.010  34.045 1506.4142    75.6    6.16 19:53:08.69M