2018-09-24T01:31:00.429Z|I-OCEAN7-304-1214551|  25.54  15.138  42.058  34.090 1506.4608    73.5    5.99 19:50:12.12M
2018-09-24T01:31:05.489Z|I-OCEAN7-304-1214551|  25.57  15.137  42.057  34.089 1506.4596    73.1    5.96 19:50:17.19M
2018-09-24T01:31:10.550Z|I-OCEAN7-304-1214551|  25.58  15.137  42.056  34.088 1506.4591    72.7    5.92 19:50:22.24M
2018-09-24T01:31:15.350Z|I-OCEAN7-304-1214551|  25.58  15.137  42.055  34.087 1506.4578    72.0    5.86 19:50:27.30M
2018-09-24T01:31:20.405Z|I-OCEAN7-304-1214551|  25.61  15.137  42.055  34.087 1506.4578    71.5    5.83 19:50:32.11M
2018-09-24T01:31:25.465Z|I-OCEAN7-304-1214551|  25.61  15.137  42.054  34.086 1506.4569    71.8    5.85 19:50:37.16M
2018-09-24T01:31:30.525Z|I-OCEAN7-304-1214551|  25.62  15.137  42.053  34.085 1506.4559    73.9    6.02 19:50:42.22M
2018-09-24T01:31:35.585Z|I-OCEAN7-304-1214551|  25.58  15.137  42.052  34.084 1506.4542    76.5    6.23 19:50:47.28M
2018-09-24T01:31:40.645Z|I-OCEAN7-304-1214551|  25.60  15.137  42.050  34.083 1506.4528    75.7    6.17 19:50:52.34M
2018-09-24T01:31:45.701Z|I-OCEAN7-304-1214551|  25.57  15.137  42.009  34.046 1506.4094    74.5    6.07 19:50:57.40M
2018-09-24T01:31:50.761Z|I-OCEAN7-304-1214551|  25.58  15.137  42.009  34.046 1506.4089    73.3    5.97 19:51:02.46M
2018-09-24T01:31:55.826Z|I-OCEAN7-304-1214551|  25.55  15.137  42.009  34.046 1506.4087    72.0    5.86 19:51:07.52M