2018-09-24T01:29:04.319Z|I-OCEAN7-304-1214551|  25.55  15.138  42.161  34.183 1506.5704    73.6    5.99 19:48:16.02M
2018-09-24T01:29:09.381Z|I-OCEAN7-304-1214551|  25.54  15.138  42.161  34.182 1506.5699    73.8    6.01 19:48:21.07M
2018-09-24T01:29:14.441Z|I-OCEAN7-304-1214551|  25.51  15.138  42.160  34.182 1506.5687    74.3    6.05 19:48:26.13M
2018-09-24T01:29:19.240Z|I-OCEAN7-304-1214551|  25.53  15.138  42.160  34.181 1506.5693    74.2    6.04 19:48:31.19M
2018-09-24T01:29:24.302Z|I-OCEAN7-304-1214551|  25.53  15.139  42.116  34.142 1506.5243    75.4    6.14 19:48:35.97M
2018-09-24T01:29:29.359Z|I-OCEAN7-304-1214551|  25.50  15.139  42.122  34.147 1506.5302    75.6    6.16 19:48:41.05M
2018-09-24T01:29:34.417Z|I-OCEAN7-304-1214551|  25.54  15.139  42.136  34.159 1506.5459    75.9    6.18 19:48:46.11M
2018-09-24T01:29:39.479Z|I-OCEAN7-304-1214551|  25.54  15.139  42.152  34.174 1506.5635    75.0    6.10 19:48:51.17M
2018-09-24T01:29:44.541Z|I-OCEAN7-304-1214551|  25.54  15.139  42.154  34.175 1506.5656    75.6    6.16 19:48:56.23M
2018-09-24T01:29:49.599Z|I-OCEAN7-304-1214551|  25.54  15.139  42.155  34.176 1506.5665    76.1    6.19 19:49:01.29M
2018-09-24T01:29:54.657Z|I-OCEAN7-304-1214551|  25.54  15.139  42.155  34.177 1506.5663    76.7    6.25 19:49:06.35M
2018-09-24T01:29:59.719Z|I-OCEAN7-304-1214551|  25.52  15.139  42.155  34.177 1506.5657    76.7    6.24 19:49:11.40M