2018-09-24T01:27:03.153Z|I-OCEAN7-304-1214551|  25.53  15.139  42.022  34.055 1506.4258    75.3    6.14 19:46:14.82M
2018-09-24T01:27:08.208Z|I-OCEAN7-304-1214551|  25.49  15.139  42.021  34.055 1506.4250    76.9    6.27 19:46:19.88M
2018-09-24T01:27:13.268Z|I-OCEAN7-304-1214551|  25.49  15.139  42.021  34.055 1506.4246    76.9    6.27 19:46:24.94M
2018-09-24T01:27:18.328Z|I-OCEAN7-304-1214551|  25.49  15.139  42.021  34.055 1506.4244    77.4    6.30 19:46:30.02M
2018-09-24T01:27:23.388Z|I-OCEAN7-304-1214551|  25.49  15.139  42.020  34.054 1506.4236    78.0    6.35 19:46:35.07M
2018-09-24T01:27:28.448Z|I-OCEAN7-304-1214551|  25.54  15.140  42.019  34.053 1506.4235    77.1    6.28 19:46:40.13M
2018-09-24T01:27:33.508Z|I-OCEAN7-304-1214551|  25.57  15.140  42.018  34.052 1506.4231    76.9    6.26 19:46:45.19M
2018-09-24T01:27:38.569Z|I-OCEAN7-304-1214551|  25.49  15.140  42.017  34.051 1506.4216    78.4    6.39 19:46:50.25M
2018-09-24T01:27:43.624Z|I-OCEAN7-304-1214551|  25.49  15.140  42.016  34.050 1506.4213    78.2    6.37 19:46:55.31M
2018-09-24T01:27:48.689Z|I-OCEAN7-304-1214551|  25.49  15.140  42.016  34.049 1506.4210    76.4    6.22 19:47:00.37M
2018-09-24T01:27:53.749Z|I-OCEAN7-304-1214551|  25.52  15.140  42.015  34.049 1506.4207    76.1    6.20 19:47:05.43M
2018-09-24T01:27:58.804Z|I-OCEAN7-304-1214551|  25.51  15.140  42.015  34.049 1506.4192    77.4    6.31 19:47:10.49M