2018-09-24T01:16:01.914Z|I-OCEAN7-304-1214551|  25.33  15.139  42.097  34.125 1506.5010    75.4    6.14 19:35:13.81M
2018-09-24T01:16:06.715Z|I-OCEAN7-304-1214551|  25.33  15.139  42.096  34.124 1506.4999    75.6    6.16 19:35:18.61M
2018-09-24T01:16:11.775Z|I-OCEAN7-304-1214551|  25.33  15.138  42.095  34.122 1506.4974    75.1    6.12 19:35:23.41M
2018-09-24T01:16:16.835Z|I-OCEAN7-304-1214551|  25.35  15.138  42.135  34.160 1506.5403    74.2    6.04 19:35:28.47M
2018-09-24T01:16:21.895Z|I-OCEAN7-304-1214551|  25.38  15.138  42.136  34.160 1506.5404    74.6    6.07 19:35:33.53M
2018-09-24T01:16:26.955Z|I-OCEAN7-304-1214551|  25.38  15.137  42.133  34.158 1506.5371    77.0    6.27 19:35:38.59M
2018-09-24T01:16:32.015Z|I-OCEAN7-304-1214551|  25.34  15.137  42.108  34.135 1506.5085    76.8    6.25 19:35:43.65M
2018-09-24T01:16:37.070Z|I-OCEAN7-304-1214551|  25.39  15.137  42.107  34.135 1506.5090    77.0    6.27 19:35:48.71M
2018-09-24T01:16:42.131Z|I-OCEAN7-304-1214551|  25.39  15.137  42.095  34.124 1506.4968    76.6    6.24 19:35:53.76M
2018-09-24T01:16:47.191Z|I-OCEAN7-304-1214551|  25.36  15.137  42.094  34.122 1506.4949    76.6    6.24 19:35:58.83M
2018-09-24T01:16:52.251Z|I-OCEAN7-304-1214551|  25.38  15.137  42.091  34.120 1506.4923    76.3    6.21 19:36:03.88M
2018-09-24T01:16:57.311Z|I-OCEAN7-304-1214551|  25.39  15.137  42.088  34.118 1506.4893    75.7    6.17 19:36:08.94M