2018-09-24T01:14:01.011Z|I-OCEAN7-304-1214551|  25.33  15.139  42.230  34.245 1506.6415    75.9    6.18 19:33:12.64M
2018-09-24T01:14:06.066Z|I-OCEAN7-304-1214551|  25.34  15.139  42.314  34.321 1506.7305    78.1    6.35 19:33:17.70M
2018-09-24T01:14:11.131Z|I-OCEAN7-304-1214551|  25.33  15.139  42.321  34.327 1506.7374    78.7    6.40 19:33:22.75M
2018-09-24T01:14:16.192Z|I-OCEAN7-304-1214551|  25.35  15.139  42.305  34.312 1506.7205    78.9    6.42 19:33:27.81M
2018-09-24T01:14:21.251Z|I-OCEAN7-304-1214551|  25.32  15.139  42.278  34.288 1506.6920    78.3    6.37 19:33:32.87M
2018-09-24T01:14:26.302Z|I-OCEAN7-304-1214551|  25.33  15.139  42.277  34.288 1506.6917    78.9    6.42 19:33:37.93M
2018-09-24T01:14:31.362Z|I-OCEAN7-304-1214551|  25.28  15.139  42.277  34.287 1506.6898    79.1    6.43 19:33:43.01M
2018-09-24T01:14:36.422Z|I-OCEAN7-304-1214551|  25.32  15.139  42.275  34.285 1506.6887    78.8    6.41 19:33:48.07M
2018-09-24T01:14:41.482Z|I-OCEAN7-304-1214551|  25.32  15.139  42.273  34.284 1506.6870    79.0    6.43 19:33:53.12M
2018-09-24T01:14:46.543Z|I-OCEAN7-304-1214551|  25.36  15.139  42.271  34.282 1506.6852    78.2    6.36 19:33:58.18M
2018-09-24T01:14:51.603Z|I-OCEAN7-304-1214551|  25.36  15.139  42.269  34.280 1506.6829    77.4    6.29 19:34:03.24M
2018-09-24T01:14:56.663Z|I-OCEAN7-304-1214551|  25.36  15.139  42.270  34.281 1506.6844    77.1    6.28 19:34:08.30M