2018-09-24T01:09:02.759Z|I-OCEAN7-304-1214551|  25.30  15.139  42.058  34.088 1506.4586    77.7    6.33 19:28:14.63M
2018-09-24T01:09:07.817Z|I-OCEAN7-304-1214551|  25.29  15.139  42.055  34.086 1506.4554    78.3    6.38 19:28:19.43M
2018-09-24T01:09:12.874Z|I-OCEAN7-304-1214551|  25.29  15.138  42.053  34.084 1506.4530    78.1    6.36 19:28:24.49M
2018-09-24T01:09:17.937Z|I-OCEAN7-304-1214551|  25.28  15.138  42.050  34.082 1506.4492    76.4    6.22 19:28:29.54M
2018-09-24T01:09:22.994Z|I-OCEAN7-304-1214551|  25.28  15.138  42.048  34.080 1506.4470    76.8    6.26 19:28:34.61M
2018-09-24T01:09:28.057Z|I-OCEAN7-304-1214551|  25.26  15.138  42.046  34.078 1506.4448    77.9    6.34 19:28:39.66M
2018-09-24T01:09:33.109Z|I-OCEAN7-304-1214551|  25.26  15.139  42.044  34.076 1506.4430    77.6    6.32 19:28:44.72M
2018-09-24T01:09:38.169Z|I-OCEAN7-304-1214551|  25.26  15.138  42.041  34.074 1506.4402    76.2    6.21 19:28:49.78M
2018-09-24T01:09:43.230Z|I-OCEAN7-304-1214551|  25.26  15.138  42.039  34.072 1506.4376    75.0    6.11 19:28:54.84M
2018-09-24T01:09:48.290Z|I-OCEAN7-304-1214551|  25.29  15.138  42.037  34.070 1506.4353    74.9    6.10 19:28:59.90M
2018-09-24T01:09:53.350Z|I-OCEAN7-304-1214551|  25.29  15.138  42.033  34.067 1506.4321    74.7    6.09 19:29:04.96M
2018-09-24T01:09:58.415Z|I-OCEAN7-304-1214551|  25.30  15.138  42.030  34.064 1506.4280    74.5    6.07 19:29:10.03M