2018-09-24T01:07:01.845Z|I-OCEAN7-304-1214551|  25.25  15.138  42.075  34.105 1506.4738    74.9    6.10 19:26:13.45M
2018-09-24T01:07:06.646Z|I-OCEAN7-304-1214551|  25.25  15.138  42.073  34.103 1506.4712    75.2    6.12 19:26:18.51M
2018-09-24T01:07:11.706Z|I-OCEAN7-304-1214551|  25.25  15.138  42.070  34.100 1506.4688    74.2    6.04 19:26:23.31M
2018-09-24T01:07:16.766Z|I-OCEAN7-304-1214551|  25.29  15.138  42.067  34.097 1506.4670    73.7    6.00 19:26:28.37M
2018-09-24T01:07:21.826Z|I-OCEAN7-304-1214551|  25.30  15.138  42.054  34.086 1506.4540    73.9    6.02 19:26:33.43M
2018-09-24T01:07:26.881Z|I-OCEAN7-304-1214551|  25.30  15.138  42.054  34.086 1506.4537    74.3    6.05 19:26:38.49M
2018-09-24T01:07:31.941Z|I-OCEAN7-304-1214551|  25.30  15.138  42.054  34.086 1506.4536    74.8    6.09 19:26:43.55M
2018-09-24T01:07:37.001Z|I-OCEAN7-304-1214551|  25.26  15.138  42.053  34.085 1506.4520    74.6    6.08 19:26:48.61M
2018-09-24T01:07:42.062Z|I-OCEAN7-304-1214551|  25.29  15.138  42.095  34.123 1506.4966    74.7    6.08 19:26:53.67M
2018-09-24T01:07:47.122Z|I-OCEAN7-304-1214551|  25.29  15.138  42.105  34.132 1506.5071    73.6    5.99 19:26:58.73M
2018-09-24T01:07:52.187Z|I-OCEAN7-304-1214551|  25.31  15.138  42.197  34.216 1506.6039    74.5    6.06 19:27:03.79M
2018-09-24T01:07:57.242Z|I-OCEAN7-304-1214551|  25.26  15.137  42.226  34.242 1506.6329    76.9    6.26 19:27:08.85M