2018-09-24T01:05:00.420Z|I-OCEAN7-304-1214551|  25.21  15.138  42.157  34.179 1506.5614    76.2    6.21 19:24:12.03M
2018-09-24T01:05:05.477Z|I-OCEAN7-304-1214551|  25.21  15.139  42.158  34.180 1506.5626    76.0    6.18 19:24:17.08M
2018-09-24T01:05:10.540Z|I-OCEAN7-304-1214551|  25.21  15.139  42.151  34.173 1506.5554    75.4    6.14 19:24:22.14M
2018-09-24T01:05:15.598Z|I-OCEAN7-304-1214551|  25.22  15.139  42.200  34.217 1506.6071    76.0    6.19 19:24:27.20M
2018-09-24T01:05:20.660Z|I-OCEAN7-304-1214551|  25.21  15.139  42.209  34.226 1506.6163    75.9    6.18 19:24:32.26M
2018-09-24T01:05:25.718Z|I-OCEAN7-304-1214551|  25.21  15.139  42.207  34.224 1506.6147    75.0    6.10 19:24:37.32M
2018-09-24T01:05:30.780Z|I-OCEAN7-304-1214551|  25.23  15.139  42.205  34.222 1506.6140    75.1    6.12 19:24:42.38M
2018-09-24T01:05:35.838Z|I-OCEAN7-304-1214551|  25.21  15.139  42.203  34.220 1506.6116    74.1    6.03 19:24:47.44M
2018-09-24T01:05:40.899Z|I-OCEAN7-304-1214551|  25.21  15.139  42.184  34.203 1506.5913    74.9    6.10 19:24:52.50M
2018-09-24T01:05:45.954Z|I-OCEAN7-304-1214551|  25.22  15.139  42.201  34.218 1506.6086    74.6    6.07 19:24:57.55M
2018-09-24T01:05:51.014Z|I-OCEAN7-304-1214551|  25.23  15.139  42.201  34.218 1506.6085    74.9    6.09 19:25:02.61M
2018-09-24T01:05:56.074Z|I-OCEAN7-304-1214551|  25.23  15.139  42.190  34.208 1506.5973    75.2    6.12 19:25:07.67M