2018-09-24T00:58:00.727Z|I-OCEAN7-304-1214551|  25.13  15.137  42.041  34.075 1506.4358    74.7    6.09 19:17:12.32M
2018-09-24T00:58:05.787Z|I-OCEAN7-304-1214551|  25.16  15.137  42.040  34.074 1506.4348    74.5    6.07 19:17:17.37M
2018-09-24T00:58:10.848Z|I-OCEAN7-304-1214551|  25.18  15.137  42.038  34.073 1506.4329    74.2    6.05 19:17:22.43M
2018-09-24T00:58:15.908Z|I-OCEAN7-304-1214551|  25.15  15.137  42.037  34.071 1506.4304    73.8    6.01 19:17:27.49M
2018-09-24T00:58:20.968Z|I-OCEAN7-304-1214551|  25.15  15.136  42.035  34.070 1506.4281    73.1    5.95 19:17:32.55M
2018-09-24T00:58:26.028Z|I-OCEAN7-304-1214551|  25.15  15.136  42.035  34.071 1506.4271    71.8    5.85 19:17:37.61M
2018-09-24T00:58:31.084Z|I-OCEAN7-304-1214551|  25.12  15.136  42.035  34.071 1506.4265    70.8    5.77 19:17:42.67M
2018-09-24T00:58:36.149Z|I-OCEAN7-304-1214551|  25.12  15.136  42.036  34.071 1506.4270    70.3    5.72 19:17:47.72M
2018-09-24T00:58:41.204Z|I-OCEAN7-304-1214551|  25.12  15.136  42.029  34.065 1506.4199    72.7    5.92 19:17:52.79M
2018-09-24T00:58:46.264Z|I-OCEAN7-304-1214551|  25.13  15.136  42.029  34.065 1506.4205    73.3    5.98 19:17:57.84M
2018-09-24T00:58:51.325Z|I-OCEAN7-304-1214551|  25.13  15.137  42.034  34.069 1506.4268    74.8    6.09 19:18:02.90M
2018-09-24T00:58:56.385Z|I-OCEAN7-304-1214551|  25.12  15.137  42.036  34.070 1506.4282    74.1    6.03 19:18:07.96M