2018-09-24T00:54:03.454Z|I-OCEAN7-304-1214551|  25.11  15.137  42.111  34.139 1506.5083    77.1    6.28 19:13:15.03M
2018-09-24T00:54:08.506Z|I-OCEAN7-304-1214551|  25.09  15.137  42.109  34.137 1506.5066    77.7    6.33 19:13:20.09M
2018-09-24T00:54:13.567Z|I-OCEAN7-304-1214551|  25.09  15.138  42.107  34.134 1506.5045    77.4    6.30 19:13:25.15M
2018-09-24T00:54:18.627Z|I-OCEAN7-304-1214551|  25.09  15.138  42.078  34.108 1506.4758    76.9    6.27 19:13:30.21M
2018-09-24T00:54:23.682Z|I-OCEAN7-304-1214551|  25.08  15.139  42.075  34.105 1506.4736    76.5    6.23 19:13:35.26M
2018-09-24T00:54:28.747Z|I-OCEAN7-304-1214551|  25.08  15.139  42.073  34.102 1506.4718    76.3    6.21 19:13:40.32M
2018-09-24T00:54:33.808Z|I-OCEAN7-304-1214551|  25.08  15.139  42.071  34.100 1506.4696    76.2    6.20 19:13:45.38M
2018-09-24T00:54:38.868Z|I-OCEAN7-304-1214551|  25.08  15.139  42.068  34.098 1506.4675    76.5    6.23 19:13:50.44M
2018-09-24T00:54:43.923Z|I-OCEAN7-304-1214551|  25.12  15.140  42.066  34.095 1506.4664    78.0    6.35 19:13:55.50M
2018-09-24T00:54:48.988Z|I-OCEAN7-304-1214551|  25.12  15.140  42.064  34.094 1506.4655    79.2    6.45 19:14:00.56M
2018-09-24T00:54:54.043Z|I-OCEAN7-304-1214551|  25.09  15.140  42.094  34.121 1506.4966    78.1    6.36 19:14:05.62M
2018-09-24T00:54:59.104Z|I-OCEAN7-304-1214551|  25.09  15.140  42.094  34.120 1506.4972    78.4    6.39 19:14:10.68M