2018-09-24T00:50:01.360Z|I-OCEAN7-304-1214551|  25.02  15.138  42.190  34.209 1506.5928    74.6    6.07 19:09:12.92M
2018-09-24T00:50:06.420Z|I-OCEAN7-304-1214551|  25.02  15.138  42.200  34.218 1506.6025    74.9    6.10 19:09:18.98M
2018-09-24T00:50:11.480Z|I-OCEAN7-304-1214551|  25.02  15.138  42.211  34.228 1506.6146    75.1    6.11 19:09:23.05M
2018-09-24T00:50:16.540Z|I-OCEAN7-304-1214551|  25.02  15.138  42.212  34.229 1506.6149    75.5    6.14 19:09:28.11M
2018-09-24T00:50:21.601Z|I-OCEAN7-304-1214551|  25.02  15.138  42.213  34.230 1506.6158    75.5    6.14 19:09:33.17M
2018-09-24T00:50:26.661Z|I-OCEAN7-304-1214551|  25.06  15.138  42.307  34.315 1506.7157    75.0    6.10 19:09:38.23M
2018-09-24T00:50:31.721Z|I-OCEAN7-304-1214551|  25.00  15.138  42.328  34.334 1506.7369    76.1    6.19 19:09:43.29M
2018-09-24T00:50:36.776Z|I-OCEAN7-304-1214551|  25.05  15.138  42.319  34.327 1506.7285    76.4    6.21 19:09:48.35M
2018-09-24T00:50:41.837Z|I-OCEAN7-304-1214551|  25.01  15.137  42.305  34.314 1506.7118    78.0    6.34 19:09:53.41M
2018-09-24T00:50:46.902Z|I-OCEAN7-304-1214551|  25.02  15.137  42.272  34.284 1506.6775    78.5    6.38 19:09:58.46M
2018-09-24T00:50:51.702Z|I-OCEAN7-304-1214551|  25.04  15.137  42.247  34.261 1506.6510    79.0    6.42 19:10:03.53M
2018-09-24T00:50:56.762Z|I-OCEAN7-304-1214551|  25.04  15.137  42.219  34.236 1506.6212    78.3    6.37 19:10:08.33M