2018-09-24T00:45:03.371Z|I-OCEAN7-304-1214551|  24.98  15.139  42.240  34.254 1506.6451    77.7    6.32 19:04:14.91M
2018-09-24T00:45:08.421Z|I-OCEAN7-304-1214551|  24.99  15.138  42.241  34.256 1506.6465    76.3    6.21 19:04:19.97M
2018-09-24T00:45:13.476Z|I-OCEAN7-304-1214551|  24.99  15.138  42.243  34.257 1506.6484    76.1    6.19 19:04:25.04M
2018-09-24T00:45:18.541Z|I-OCEAN7-304-1214551|  24.99  15.138  42.245  34.259 1506.6501    75.7    6.16 19:04:30.10M
2018-09-24T00:45:23.602Z|I-OCEAN7-304-1214551|  24.98  15.138  42.266  34.279 1506.6720    75.2    6.11 19:04:35.16M
2018-09-24T00:45:28.662Z|I-OCEAN7-304-1214551|  24.99  15.138  42.290  34.300 1506.6971    74.7    6.07 19:04:40.22M
2018-09-24T00:45:33.717Z|I-OCEAN7-304-1214551|  24.99  15.138  42.307  34.315 1506.7150    74.6    6.07 19:04:45.28M
2018-09-24T00:45:38.777Z|I-OCEAN7-304-1214551|  24.99  15.138  42.308  34.316 1506.7156    74.6    6.07 19:04:50.33M
2018-09-24T00:45:43.843Z|I-OCEAN7-304-1214551|  24.99  15.138  42.279  34.290 1506.6843    75.5    6.14 19:04:55.40M
2018-09-24T00:45:48.898Z|I-OCEAN7-304-1214551|  24.95  15.138  42.251  34.265 1506.6549    75.4    6.14 19:05:00.46M
2018-09-24T00:45:53.958Z|I-OCEAN7-304-1214551|  24.95  15.138  42.227  34.243 1506.6292    76.9    6.26 19:05:05.51M
2018-09-24T00:45:59.018Z|I-OCEAN7-304-1214551|  24.95  15.138  42.200  34.218 1506.6012    77.9    6.34 19:05:10.57M