2018-09-24T00:41:01.809Z|I-OCEAN7-304-1214551|  24.90  15.139  42.104  34.130 1506.5026    74.2    6.04 19:00:13.35M
2018-09-24T00:41:06.859Z|I-OCEAN7-304-1214551|  24.91  15.140  42.119  34.144 1506.5192    75.2    6.12 19:00:18.41M
2018-09-24T00:41:11.920Z|I-OCEAN7-304-1214551|  24.91  15.140  42.121  34.145 1506.5206    75.0    6.11 19:00:23.47M
2018-09-24T00:41:16.980Z|I-OCEAN7-304-1214551|  24.92  15.140  42.121  34.146 1506.5217    75.3    6.13 19:00:28.52M
2018-09-24T00:41:22.040Z|I-OCEAN7-304-1214551|  24.93  15.140  42.122  34.146 1506.5231    74.8    6.09 19:00:33.58M
2018-09-24T00:41:27.100Z|I-OCEAN7-304-1214551|  24.94  15.140  42.094  34.121 1506.4934    74.0    6.03 19:00:38.64M
2018-09-24T00:41:32.161Z|I-OCEAN7-304-1214551|  24.95  15.140  42.156  34.177 1506.5590    74.1    6.03 19:00:43.70M
2018-09-24T00:41:37.216Z|I-OCEAN7-304-1214551|  24.90  15.140  42.167  34.187 1506.5690    73.7    6.00 19:00:48.76M
2018-09-24T00:41:42.281Z|I-OCEAN7-304-1214551|  24.93  15.139  42.168  34.188 1506.5702    73.8    6.01 19:00:53.82M
2018-09-24T00:41:47.336Z|I-OCEAN7-304-1214551|  24.98  15.140  42.168  34.188 1506.5719    75.0    6.11 19:00:58.88M
2018-09-24T00:41:52.397Z|I-OCEAN7-304-1214551|  24.98  15.140  42.164  34.184 1506.5677    74.6    6.07 19:01:03.93M
2018-09-24T00:41:57.457Z|I-OCEAN7-304-1214551|  24.91  15.140  42.161  34.182 1506.5641    75.3    6.13 19:01:09.01M