2018-09-24T00:39:00.633Z|I-OCEAN7-304-1214551|  24.93  15.141  42.159  34.178 1506.5646    78.8    6.41 18:58:12.18M
2018-09-24T00:39:05.689Z|I-OCEAN7-304-1214551|  24.90  15.141  42.148  34.169 1506.5535    77.8    6.33 18:58:17.23M
2018-09-24T00:39:10.754Z|I-OCEAN7-304-1214551|  24.90  15.141  42.129  34.152 1506.5334    76.9    6.26 18:58:22.29M
2018-09-24T00:39:15.549Z|I-OCEAN7-304-1214551|  24.90  15.142  42.111  34.135 1506.5144    77.6    6.32 18:58:27.35M
2018-09-24T00:39:20.609Z|I-OCEAN7-304-1214551|  24.90  15.142  42.080  34.107 1506.4827    76.6    6.24 18:58:32.16M
2018-09-24T00:39:25.669Z|I-OCEAN7-304-1214551|  24.90  15.142  42.060  34.088 1506.4617    75.7    6.17 18:58:37.21M
2018-09-24T00:39:30.730Z|I-OCEAN7-304-1214551|  24.91  15.142  42.050  34.079 1506.4521    74.7    6.09 18:58:42.27M
2018-09-24T00:39:35.790Z|I-OCEAN7-304-1214551|  24.89  15.142  42.035  34.065 1506.4364    74.8    6.09 18:58:47.33M
2018-09-24T00:39:40.849Z|I-OCEAN7-304-1214551|  24.88  15.142  42.021  34.052 1506.4210    74.5    6.07 18:58:52.39M
2018-09-24T00:39:45.910Z|I-OCEAN7-304-1214551|  24.85  15.142  42.020  34.052 1506.4192    74.7    6.09 18:58:57.45M
2018-09-24T00:39:50.969Z|I-OCEAN7-304-1214551|  24.85  15.142  42.058  34.087 1506.4584    75.3    6.13 18:59:02.51M
2018-09-24T00:39:56.021Z|I-OCEAN7-304-1214551|  24.89  15.142  42.065  34.093 1506.4653    75.0    6.11 18:59:07.57M