2018-09-24T00:37:04.258Z|I-OCEAN7-304-1214551|  24.89  15.140  42.025  34.058 1506.4215    74.9    6.11 18:56:15.79M
2018-09-24T00:37:09.318Z|I-OCEAN7-304-1214551|  24.92  15.140  42.024  34.057 1506.4200    74.9    6.10 18:56:20.85M
2018-09-24T00:37:14.378Z|I-OCEAN7-304-1214551|  24.89  15.140  42.023  34.056 1506.4180    74.7    6.08 18:56:25.90M
2018-09-24T00:37:19.438Z|I-OCEAN7-304-1214551|  24.85  15.140  41.992  34.028 1506.3848    74.1    6.03 18:56:30.96M
2018-09-24T00:37:24.499Z|I-OCEAN7-304-1214551|  24.89  15.140  41.992  34.029 1506.3854    73.8    6.01 18:56:36.04M
2018-09-24T00:37:29.559Z|I-OCEAN7-304-1214551|  24.87  15.139  41.992  34.029 1506.3843    73.5    5.99 18:56:41.10M
2018-09-24T00:37:34.614Z|I-OCEAN7-304-1214551|  24.86  15.139  41.986  34.023 1506.3771    73.2    5.96 18:56:46.16M
2018-09-24T00:37:39.679Z|I-OCEAN7-304-1214551|  24.89  15.139  41.986  34.023 1506.3770    74.0    6.03 18:56:51.22M
2018-09-24T00:37:44.735Z|I-OCEAN7-304-1214551|  24.89  15.139  42.013  34.048 1506.4054    74.5    6.07 18:56:56.28M
2018-09-24T00:37:49.795Z|I-OCEAN7-304-1214551|  24.84  15.139  42.034  34.067 1506.4271    75.2    6.13 18:57:01.34M
2018-09-24T00:37:54.855Z|I-OCEAN7-304-1214551|  24.84  15.139  42.041  34.073 1506.4340    75.0    6.11 18:57:06.39M
2018-09-24T00:37:59.915Z|I-OCEAN7-304-1214551|  24.85  15.139  42.041  34.074 1506.4346    74.9    6.11 18:57:11.45M