2018-09-24T00:30:00.027Z|I-OCEAN7-304-1214551|  24.81  15.141  41.995  34.030 1506.3898    76.8    6.26 18:49:11.55M
2018-09-24T00:30:05.088Z|I-OCEAN7-304-1214551|  24.79  15.141  41.996  34.031 1506.3912    76.7    6.25 18:49:16.61M
2018-09-24T00:30:10.153Z|I-OCEAN7-304-1214551|  24.79  15.141  41.997  34.031 1506.3921    75.9    6.19 18:49:21.66M
2018-09-24T00:30:15.208Z|I-OCEAN7-304-1214551|  24.81  15.142  41.993  34.028 1506.3890    75.7    6.17 18:49:26.73M
2018-09-24T00:30:20.268Z|I-OCEAN7-304-1214551|  24.83  15.142  41.992  34.027 1506.3881    75.0    6.11 18:49:31.78M
2018-09-24T00:30:25.329Z|I-OCEAN7-304-1214551|  24.83  15.142  41.991  34.025 1506.3870    75.4    6.14 18:49:36.84M
2018-09-24T00:30:30.129Z|I-OCEAN7-304-1214551|  24.79  15.142  41.989  34.024 1506.3848    75.4    6.14 18:49:41.90M
2018-09-24T00:30:35.189Z|I-OCEAN7-304-1214551|  24.76  15.142  41.987  34.023 1506.3821    75.4    6.15 18:49:46.70M
2018-09-24T00:30:40.249Z|I-OCEAN7-304-1214551|  24.76  15.142  41.985  34.021 1506.3805    74.6    6.08 18:49:51.76M
2018-09-24T00:30:45.307Z|I-OCEAN7-304-1214551|  24.74  15.142  41.983  34.019 1506.3778    75.6    6.16 18:49:56.82M
2018-09-24T00:30:50.366Z|I-OCEAN7-304-1214551|  24.76  15.142  41.982  34.017 1506.3768    75.3    6.14 18:50:01.88M
2018-09-24T00:30:55.430Z|I-OCEAN7-304-1214551|  24.75  15.142  41.981  34.016 1506.3771    75.3    6.13 18:50:06.94M