2018-09-24T00:28:03.657Z|I-OCEAN7-304-1214551|  24.78  15.141  42.058  34.087 1506.4562    78.1    6.36 18:47:15.18M
2018-09-24T00:28:08.719Z|I-OCEAN7-304-1214551|  24.81  15.141  42.059  34.088 1506.4572    78.9    6.42 18:47:20.24M
2018-09-24T00:28:13.778Z|I-OCEAN7-304-1214551|  24.80  15.141  42.060  34.089 1506.4580    77.5    6.31 18:47:25.30M
2018-09-24T00:28:18.838Z|I-OCEAN7-304-1214551|  24.79  15.141  42.059  34.088 1506.4574    77.3    6.30 18:47:30.35M
2018-09-24T00:28:23.898Z|I-OCEAN7-304-1214551|  24.79  15.142  42.051  34.080 1506.4502    77.3    6.29 18:47:35.41M
2018-09-24T00:28:28.958Z|I-OCEAN7-304-1214551|  24.81  15.142  42.037  34.068 1506.4364    77.7    6.33 18:47:40.47M
2018-09-24T00:28:34.014Z|I-OCEAN7-304-1214551|  24.77  15.142  42.022  34.054 1506.4189    77.0    6.27 18:47:45.53M
2018-09-24T00:28:39.074Z|I-OCEAN7-304-1214551|  24.77  15.142  42.021  34.053 1506.4177    77.7    6.33 18:47:50.59M
2018-09-24T00:28:44.134Z|I-OCEAN7-304-1214551|  24.74  15.142  42.019  34.052 1506.4160    77.7    6.33 18:47:55.65M
2018-09-24T00:28:49.194Z|I-OCEAN7-304-1214551|  24.74  15.142  42.018  34.050 1506.4147    78.0    6.36 18:48:00.71M
2018-09-24T00:28:54.255Z|I-OCEAN7-304-1214551|  24.74  15.142  42.016  34.048 1506.4130    78.7    6.41 18:48:05.76M
2018-09-24T00:28:59.315Z|I-OCEAN7-304-1214551|  24.74  15.142  42.014  34.046 1506.4104    78.3    6.38 18:48:10.82M