2018-09-24T00:26:02.752Z|I-OCEAN7-304-1214551|  24.73  15.142  42.028  34.059 1506.4254    76.5    6.24 18:45:14.26M
2018-09-24T00:26:07.807Z|I-OCEAN7-304-1214551|  24.71  15.142  42.043  34.073 1506.4403    76.0    6.19 18:45:19.32M
2018-09-24T00:26:12.868Z|I-OCEAN7-304-1214551|  24.71  15.142  42.044  34.074 1506.4410    75.3    6.13 18:45:24.38M
2018-09-24T00:26:17.929Z|I-OCEAN7-304-1214551|  24.71  15.142  42.044  34.074 1506.4412    76.0    6.19 18:45:29.44M
2018-09-24T00:26:22.988Z|I-OCEAN7-304-1214551|  24.72  15.141  42.044  34.074 1506.4412    76.1    6.20 18:45:34.50M
2018-09-24T00:26:28.045Z|I-OCEAN7-304-1214551|  24.73  15.141  42.046  34.076 1506.4431    76.6    6.24 18:45:39.56M
2018-09-24T00:26:33.108Z|I-OCEAN7-304-1214551|  24.73  15.142  42.046  34.075 1506.4427    77.5    6.31 18:45:44.61M
2018-09-24T00:26:38.166Z|I-OCEAN7-304-1214551|  24.73  15.142  42.045  34.075 1506.4424    78.3    6.38 18:45:49.67M
2018-09-24T00:26:43.224Z|I-OCEAN7-304-1214551|  24.73  15.142  42.044  34.074 1506.4413    78.4    6.39 18:45:54.73M
2018-09-24T00:26:48.285Z|I-OCEAN7-304-1214551|  24.73  15.142  42.043  34.073 1506.4409    79.0    6.44 18:45:59.79M
2018-09-24T00:26:53.349Z|I-OCEAN7-304-1214551|  24.72  15.142  42.058  34.086 1506.4572    78.5    6.39 18:46:04.85M
2018-09-24T00:26:58.150Z|I-OCEAN7-304-1214551|  24.75  15.142  42.059  34.087 1506.4585    78.5    6.40 18:46:09.91M