2018-09-24T00:21:05.014Z|I-OCEAN7-304-1214551|  24.71  15.143  41.986  34.020 1506.3832    77.2    6.29 18:40:16.51M
2018-09-24T00:21:10.069Z|I-OCEAN7-304-1214551|  24.67  15.144  41.986  34.020 1506.3838    77.1    6.29 18:40:21.57M
2018-09-24T00:21:15.130Z|I-OCEAN7-304-1214551|  24.68  15.144  42.001  34.033 1506.4000    77.2    6.29 18:40:26.62M
2018-09-24T00:21:20.190Z|I-OCEAN7-304-1214551|  24.71  15.144  42.003  34.035 1506.4023    77.3    6.30 18:40:31.68M
2018-09-24T00:21:25.250Z|I-OCEAN7-304-1214551|  24.68  15.144  42.005  34.037 1506.4042    76.6    6.24 18:40:36.74M
2018-09-24T00:21:30.310Z|I-OCEAN7-304-1214551|  24.71  15.144  42.007  34.038 1506.4059    76.7    6.25 18:40:41.80M
2018-09-24T00:21:35.370Z|I-OCEAN7-304-1214551|  24.67  15.144  42.008  34.040 1506.4069    76.4    6.23 18:40:46.86M
2018-09-24T00:21:40.431Z|I-OCEAN7-304-1214551|  24.70  15.143  42.008  34.040 1506.4072    77.0    6.28 18:40:51.92M
2018-09-24T00:21:45.491Z|I-OCEAN7-304-1214551|  24.70  15.143  41.997  34.030 1506.3955    76.9    6.26 18:40:57.00M
2018-09-24T00:21:50.551Z|I-OCEAN7-304-1214551|  24.67  15.143  41.996  34.029 1506.3933    76.0    6.19 18:41:02.06M
2018-09-24T00:21:55.606Z|I-OCEAN7-304-1214551|  24.70  15.143  41.994  34.027 1506.3918    76.1    6.20 18:41:07.12M