2018-09-24T00:19:03.584Z|I-OCEAN7-304-1214551|  24.67  15.142  42.009  34.042 1506.4048    76.6    6.24 18:38:15.08M
2018-09-24T00:19:08.643Z|I-OCEAN7-304-1214551|  24.64  15.142  42.009  34.042 1506.4052    75.0    6.11 18:38:20.14M
2018-09-24T00:19:13.699Z|I-OCEAN7-304-1214551|  24.65  15.143  42.010  34.042 1506.4056    73.7    6.00 18:38:25.20M
2018-09-24T00:19:18.764Z|I-OCEAN7-304-1214551|  24.65  15.142  42.009  34.041 1506.4045    74.1    6.04 18:38:30.25M
2018-09-24T00:19:23.820Z|I-OCEAN7-304-1214551|  24.69  15.142  42.008  34.041 1506.4037    73.7    6.00 18:38:35.32M
2018-09-24T00:19:28.884Z|I-OCEAN7-304-1214551|  24.71  15.142  42.007  34.041 1506.4028    74.8    6.09 18:38:40.37M
2018-09-24T00:19:33.935Z|I-OCEAN7-304-1214551|  24.71  15.141  42.007  34.040 1506.4014    75.9    6.18 18:38:45.43M
2018-09-24T00:19:39.004Z|I-OCEAN7-304-1214551|  24.71  15.141  42.005  34.040 1506.3990    76.5    6.23 18:38:50.49M
2018-09-24T00:19:44.056Z|I-OCEAN7-304-1214551|  24.67  15.141  42.004  34.039 1506.3972    76.8    6.26 18:38:55.55M
2018-09-24T00:19:49.116Z|I-OCEAN7-304-1214551|  24.66  15.141  42.003  34.037 1506.3955    77.7    6.33 18:39:00.61M
2018-09-24T00:19:54.176Z|I-OCEAN7-304-1214551|  24.66  15.141  42.001  34.036 1506.3938    77.5    6.31 18:39:05.67M
2018-09-24T00:19:59.236Z|I-OCEAN7-304-1214551|  24.64  15.141  42.000  34.035 1506.3920    76.9    6.27 18:39:10.73M