2018-09-24T00:17:02.409Z|I-OCEAN7-304-1214551|  24.65  15.142  42.022  34.054 1506.4186    76.8    6.26 18:36:13.89M
2018-09-24T00:17:07.469Z|I-OCEAN7-304-1214551|  24.65  15.142  42.023  34.054 1506.4186    77.3    6.30 18:36:18.95M
2018-09-24T00:17:12.529Z|I-OCEAN7-304-1214551|  24.65  15.142  42.023  34.055 1506.4193    77.4    6.30 18:36:24.03M
2018-09-24T00:17:17.589Z|I-OCEAN7-304-1214551|  24.65  15.142  42.024  34.055 1506.4198    77.3    6.30 18:36:29.08M
2018-09-24T00:17:22.649Z|I-OCEAN7-304-1214551|  24.63  15.142  42.024  34.056 1506.4199    77.6    6.32 18:36:34.15M
2018-09-24T00:17:27.710Z|I-OCEAN7-304-1214551|  24.63  15.142  42.024  34.056 1506.4199    77.4    6.30 18:36:39.20M
2018-09-24T00:17:32.770Z|I-OCEAN7-304-1214551|  24.66  15.142  42.024  34.055 1506.4200    77.2    6.29 18:36:44.26M
2018-09-24T00:17:37.826Z|I-OCEAN7-304-1214551|  24.61  15.142  42.023  34.055 1506.4186    77.7    6.33 18:36:49.32M
2018-09-24T00:17:42.894Z|I-OCEAN7-304-1214551|  24.61  15.142  42.023  34.055 1506.4185    77.1    6.28 18:36:54.38M
2018-09-24T00:17:47.947Z|I-OCEAN7-304-1214551|  24.61  15.142  42.012  34.044 1506.4069    76.6    6.24 18:36:59.44M
2018-09-24T00:17:53.006Z|I-OCEAN7-304-1214551|  24.65  15.143  42.009  34.041 1506.4049    76.8    6.26 18:37:04.50M
2018-09-24T00:17:58.066Z|I-OCEAN7-304-1214551|  24.65  15.143  42.006  34.038 1506.4022    78.0    6.35 18:37:09.55M