2018-09-24T00:15:00.983Z|I-OCEAN7-304-1214551|  24.58  15.142  42.024  34.056 1506.4183    75.6    6.16 18:34:12.46M
2018-09-24T00:15:06.042Z|I-OCEAN7-304-1214551|  24.59  15.142  42.025  34.057 1506.4194    74.9    6.10 18:34:17.52M
2018-09-24T00:15:11.099Z|I-OCEAN7-304-1214551|  24.61  15.142  42.026  34.058 1506.4210    75.5    6.15 18:34:22.58M
2018-09-24T00:15:16.163Z|I-OCEAN7-304-1214551|  24.61  15.142  42.029  34.060 1506.4235    75.5    6.15 18:34:27.64M
2018-09-24T00:15:21.224Z|I-OCEAN7-304-1214551|  24.64  15.142  42.028  34.059 1506.4242    74.9    6.10 18:34:32.70M
2018-09-24T00:15:26.283Z|I-OCEAN7-304-1214551|  24.62  15.142  42.028  34.059 1506.4238    76.3    6.21 18:34:37.76M
2018-09-24T00:15:31.335Z|I-OCEAN7-304-1214551|  24.59  15.143  42.027  34.057 1506.4231    76.7    6.24 18:34:42.81M
2018-09-24T00:15:36.395Z|I-OCEAN7-304-1214551|  24.59  15.143  42.025  34.055 1506.4220    76.9    6.26 18:34:47.87M
2018-09-24T00:15:41.455Z|I-OCEAN7-304-1214551|  24.58  15.144  42.023  34.053 1506.4209    77.1    6.28 18:34:52.93M
2018-09-24T00:15:46.515Z|I-OCEAN7-304-1214551|  24.58  15.143  42.021  34.051 1506.4182    76.2    6.20 18:34:58.01M
2018-09-24T00:15:51.575Z|I-OCEAN7-304-1214551|  24.60  15.143  42.018  34.049 1506.4161    75.8    6.17 18:35:03.07M
2018-09-24T00:15:56.631Z|I-OCEAN7-304-1214551|  24.60  15.143  42.017  34.048 1506.4147    75.7    6.17 18:35:08.13M