2018-09-24T00:13:04.868Z|I-OCEAN7-304-1214551|  24.60  15.143  42.013  34.045 1506.4091    75.4    6.14 18:32:16.35M
2018-09-24T00:13:09.928Z|I-OCEAN7-304-1214551|  24.60  15.143  42.011  34.043 1506.4067    75.6    6.16 18:32:21.41M
2018-09-24T00:13:14.989Z|I-OCEAN7-304-1214551|  24.60  15.143  42.009  34.042 1506.4044    76.4    6.22 18:32:26.46M
2018-09-24T00:13:20.049Z|I-OCEAN7-304-1214551|  24.54  15.143  42.008  34.040 1506.4021    77.2    6.29 18:32:31.52M
2018-09-24T00:13:25.109Z|I-OCEAN7-304-1214551|  24.59  15.143  42.006  34.038 1506.4017    77.4    6.31 18:32:36.58M
2018-09-24T00:13:30.169Z|I-OCEAN7-304-1214551|  24.56  15.143  42.004  34.037 1506.4008    78.7    6.41 18:32:41.64M
2018-09-24T00:13:34.969Z|I-OCEAN7-304-1214551|  24.59  15.143  42.003  34.035 1506.4001    78.3    6.38 18:32:46.70M
2018-09-24T00:13:40.030Z|I-OCEAN7-304-1214551|  24.54  15.143  42.002  34.035 1506.3979    78.3    6.38 18:32:51.51M
2018-09-24T00:13:45.175Z|I-OCEAN7-304-1214551|  24.61  15.143  42.003  34.036 1506.3998    77.5    6.32 18:32:56.56M
2018-09-24T00:13:50.145Z|I-OCEAN7-304-1214551|  24.59  15.143  42.005  34.038 1506.4012    77.5    6.31 18:33:01.71M
2018-09-24T00:13:55.205Z|I-OCEAN7-304-1214551|  24.56  15.143  42.010  34.042 1506.4052    77.1    6.28 18:33:06.68M