2018-09-24T00:11:03.703Z|I-OCEAN7-304-1214551|  24.52  15.143  42.053  34.082 1506.4498    78.3    6.38 18:30:15.18M
2018-09-24T00:11:08.762Z|I-OCEAN7-304-1214551|  24.52  15.143  42.064  34.091 1506.4614    77.2    6.28 18:30:20.24M
2018-09-24T00:11:13.818Z|I-OCEAN7-304-1214551|  24.54  15.143  42.064  34.091 1506.4617    76.3    6.22 18:30:25.29M
2018-09-24T00:11:18.874Z|I-OCEAN7-304-1214551|  24.56  15.143  42.064  34.091 1506.4615    75.6    6.15 18:30:30.35M
2018-09-24T00:11:23.939Z|I-OCEAN7-304-1214551|  24.56  15.143  42.063  34.090 1506.4603    75.4    6.14 18:30:35.41M
2018-09-24T00:11:29.002Z|I-OCEAN7-304-1214551|  24.56  15.143  42.042  34.071 1506.4390    76.6    6.24 18:30:40.47M
2018-09-24T00:11:34.054Z|I-OCEAN7-304-1214551|  24.56  15.143  42.039  34.069 1506.4363    76.6    6.24 18:30:45.53M
2018-09-24T00:11:39.123Z|I-OCEAN7-304-1214551|  24.57  15.143  42.037  34.067 1506.4341    76.0    6.19 18:30:50.59M
2018-09-24T00:11:44.175Z|I-OCEAN7-304-1214551|  24.55  15.143  42.035  34.065 1506.4316    76.6    6.24 18:30:55.65M
2018-09-24T00:11:49.235Z|I-OCEAN7-304-1214551|  24.55  15.143  42.033  34.063 1506.4296    76.1    6.20 18:31:00.70M
2018-09-24T00:11:54.295Z|I-OCEAN7-304-1214551|  24.55  15.143  42.028  34.059 1506.4254    76.2    6.21 18:31:05.76M
2018-09-24T00:11:59.355Z|I-OCEAN7-304-1214551|  24.55  15.143  42.028  34.058 1506.4252    77.0    6.27 18:31:10.82M