2018-09-24T00:08:01.815Z|I-OCEAN7-304-1214551|  24.47  15.145  42.086  34.110 1506.4882    75.0    6.11 18:27:13.28M
2018-09-24T00:08:06.870Z|I-OCEAN7-304-1214551|  24.49  15.144  42.085  34.108 1506.4860    74.4    6.06 18:27:18.34M
2018-09-24T00:08:11.930Z|I-OCEAN7-304-1214551|  24.48  15.144  42.083  34.107 1506.4840    74.7    6.08 18:27:23.40M
2018-09-24T00:08:16.991Z|I-OCEAN7-304-1214551|  24.48  15.144  42.082  34.106 1506.4819    74.0    6.03 18:27:28.46M
2018-09-24T00:08:22.051Z|I-OCEAN7-304-1214551|  24.48  15.143  42.080  34.105 1506.4792    74.5    6.07 18:27:33.51M
2018-09-24T00:08:27.111Z|I-OCEAN7-304-1214551|  24.48  15.143  42.079  34.104 1506.4769    75.5    6.15 18:27:38.58M
2018-09-24T00:08:32.261Z|I-OCEAN7-304-1214551|  24.48  15.143  42.077  34.103 1506.4749    75.3    6.13 18:27:43.64M
2018-09-24T00:08:37.231Z|I-OCEAN7-304-1214551|  24.48  15.143  42.076  34.102 1506.4733    76.0    6.19 18:27:48.78M
2018-09-24T00:08:42.297Z|I-OCEAN7-304-1214551|  24.48  15.143  42.075  34.101 1506.4723    76.3    6.21 18:27:53.75M
2018-09-24T00:08:47.352Z|I-OCEAN7-304-1214551|  24.51  15.143  42.034  34.064 1506.4296    76.5    6.23 18:27:58.81M
2018-09-24T00:08:52.412Z|I-OCEAN7-304-1214551|  24.52  15.142  42.034  34.065 1506.4294    75.4    6.14 18:28:03.87M
2018-09-24T00:08:57.472Z|I-OCEAN7-304-1214551|  24.53  15.142  42.035  34.065 1506.4292    74.3    6.05 18:28:08.93M