2018-09-24T00:06:00.645Z|I-OCEAN7-304-1214551|  24.51  15.143  42.113  34.135 1506.5129    75.5    6.15 18:25:12.11M
2018-09-24T00:06:05.705Z|I-OCEAN7-304-1214551|  24.46  15.143  42.112  34.135 1506.5117    74.3    6.05 18:25:17.17M
2018-09-24T00:06:10.767Z|I-OCEAN7-304-1214551|  24.47  15.143  42.111  34.134 1506.5112    75.9    6.18 18:25:22.23M
2018-09-24T00:06:15.825Z|I-OCEAN7-304-1214551|  24.47  15.143  42.111  34.133 1506.5116    76.8    6.25 18:25:27.29M
2018-09-24T00:06:20.882Z|I-OCEAN7-304-1214551|  24.48  15.144  42.110  34.132 1506.5115    76.8    6.26 18:25:32.35M
2018-09-24T00:06:25.946Z|I-OCEAN7-304-1214551|  24.48  15.144  42.109  34.130 1506.5112    77.3    6.30 18:25:37.40M
2018-09-24T00:06:31.002Z|I-OCEAN7-304-1214551|  24.51  15.145  42.108  34.129 1506.5111    76.8    6.25 18:25:42.46M
2018-09-24T00:06:36.061Z|I-OCEAN7-304-1214551|  24.51  15.144  42.090  34.114 1506.4921    78.3    6.38 18:25:47.52M
2018-09-24T00:06:41.122Z|I-OCEAN7-304-1214551|  24.51  15.144  42.124  34.145 1506.5276    78.0    6.35 18:25:52.58M
2018-09-24T00:06:46.182Z|I-OCEAN7-304-1214551|  24.45  15.144  42.187  34.201 1506.5922    78.7    6.40 18:25:57.64M
2018-09-24T00:06:51.242Z|I-OCEAN7-304-1214551|  24.51  15.144  42.148  34.166 1506.5526    78.2    6.37 18:26:02.70M
2018-09-24T00:06:56.302Z|I-OCEAN7-304-1214551|  24.47  15.144  42.149  34.167 1506.5530    78.8    6.41 18:26:07.76M