2018-09-24T00:04:04.280Z|I-OCEAN7-304-1214551|  24.46  15.143  42.111  34.134 1506.5100    75.7    6.16 18:23:15.73M
2018-09-24T00:04:09.335Z|I-OCEAN7-304-1214551|  24.46  15.143  42.111  34.134 1506.5106    76.2    6.21 18:23:20.78M
2018-09-24T00:04:14.400Z|I-OCEAN7-304-1214551|  24.46  15.143  42.112  34.134 1506.5120    75.9    6.18 18:23:25.84M
2018-09-24T00:04:19.455Z|I-OCEAN7-304-1214551|  24.51  15.143  42.113  34.135 1506.5134    75.6    6.15 18:23:30.90M
2018-09-24T00:04:24.510Z|I-OCEAN7-304-1214551|  24.47  15.143  42.113  34.135 1506.5131    75.5    6.15 18:23:35.96M
2018-09-24T00:04:29.571Z|I-OCEAN7-304-1214551|  24.47  15.143  42.105  34.128 1506.5042    74.9    6.10 18:23:41.04M
2018-09-24T00:04:34.631Z|I-OCEAN7-304-1214551|  24.47  15.143  42.103  34.126 1506.5021    75.4    6.14 18:23:46.10M
2018-09-24T00:04:39.691Z|I-OCEAN7-304-1214551|  24.52  15.143  42.104  34.127 1506.5035    75.8    6.17 18:23:51.15M
2018-09-24T00:04:44.751Z|I-OCEAN7-304-1214551|  24.46  15.143  42.105  34.128 1506.5038    75.9    6.18 18:23:56.21M
2018-09-24T00:04:49.812Z|I-OCEAN7-304-1214551|  24.48  15.143  42.106  34.129 1506.5059    74.8    6.09 18:24:01.27M
2018-09-24T00:04:54.872Z|I-OCEAN7-304-1214551|  24.48  15.143  42.107  34.130 1506.5068    74.5    6.06 18:24:06.33M
2018-09-24T00:04:59.927Z|I-OCEAN7-304-1214551|  24.48  15.143  42.108  34.131 1506.5077    75.1    6.11 18:24:11.39M