2018-09-24T00:02:02.844Z|I-OCEAN7-304-1214551|  24.41  15.142  42.006  34.039 1506.3973    74.7    6.08 18:21:14.29M
2018-09-24T00:02:07.904Z|I-OCEAN7-304-1214551|  24.42  15.142  42.006  34.040 1506.3965    76.3    6.22 18:21:19.35M
2018-09-24T00:02:12.961Z|I-OCEAN7-304-1214551|  24.44  15.141  42.006  34.040 1506.3958    77.3    6.30 18:21:24.41M
2018-09-24T00:02:18.025Z|I-OCEAN7-304-1214551|  24.44  15.141  42.007  34.041 1506.3960    76.0    6.19 18:21:29.47M
2018-09-24T00:02:23.081Z|I-OCEAN7-304-1214551|  24.44  15.141  41.971  34.008 1506.3584    76.5    6.23 18:21:34.53M
2018-09-24T00:02:28.140Z|I-OCEAN7-304-1214551|  24.44  15.141  42.063  34.092 1506.4561    76.6    6.24 18:21:39.59M
2018-09-24T00:02:33.206Z|I-OCEAN7-304-1214551|  24.49  15.141  42.063  34.092 1506.4569    76.3    6.22 18:21:44.65M
2018-09-24T00:02:38.261Z|I-OCEAN7-304-1214551|  24.44  15.141  42.088  34.114 1506.4828    76.2    6.20 18:21:49.71M
2018-09-24T00:02:43.320Z|I-OCEAN7-304-1214551|  24.43  15.142  42.089  34.115 1506.4836    75.4    6.14 18:21:54.77M
2018-09-24T00:02:48.381Z|I-OCEAN7-304-1214551|  24.43  15.142  42.089  34.115 1506.4840    76.5    6.23 18:21:59.82M
2018-09-24T00:02:53.440Z|I-OCEAN7-304-1214551|  24.43  15.142  42.089  34.115 1506.4835    76.0    6.19 18:22:04.88M
2018-09-24T00:02:58.502Z|I-OCEAN7-304-1214551|  24.43  15.142  42.088  34.114 1506.4832    75.4    6.14 18:22:09.94M