2018-09-24T00:00:01.414Z|I-OCEAN7-304-1214551|  24.43  15.143  42.057  34.085 1506.4535    77.2    6.29 18:19:12.85M
2018-09-24T00:00:06.469Z|I-OCEAN7-304-1214551|  24.41  15.143  42.044  34.073 1506.4398    76.1    6.20 18:19:17.91M
2018-09-24T00:00:11.534Z|I-OCEAN7-304-1214551|  24.41  15.144  42.043  34.072 1506.4398    75.3    6.13 18:19:22.97M
2018-09-24T00:00:16.589Z|I-OCEAN7-304-1214551|  24.43  15.144  42.042  34.070 1506.4396    74.3    6.05 18:19:28.05M
2018-09-24T00:00:21.650Z|I-OCEAN7-304-1214551|  24.43  15.144  42.011  34.042 1506.4069    74.8    6.09 18:19:33.10M
2018-09-24T00:00:26.710Z|I-OCEAN7-304-1214551|  24.43  15.144  42.011  34.043 1506.4066    74.5    6.07 18:19:38.16M
2018-09-24T00:00:31.765Z|I-OCEAN7-304-1214551|  24.43  15.144  42.012  34.043 1506.4067    74.6    6.08 18:19:43.22M
2018-09-24T00:00:36.830Z|I-OCEAN7-304-1214551|  24.43  15.144  42.011  34.043 1506.4064    75.1    6.12 18:19:48.28M
2018-09-24T00:00:41.891Z|I-OCEAN7-304-1214551|  24.44  15.144  42.012  34.043 1506.4069    75.6    6.16 18:19:53.34M
2018-09-24T00:00:46.946Z|I-OCEAN7-304-1214551|  24.44  15.144  42.012  34.043 1506.4077    75.6    6.16 18:19:58.40M
2018-09-24T00:00:52.006Z|I-OCEAN7-304-1214551|  24.44  15.144  42.012  34.043 1506.4084    76.1    6.20 18:20:03.45M
2018-09-24T00:00:57.066Z|I-OCEAN7-304-1214551|  24.41  15.144  42.012  34.042 1506.4083    77.6    6.32 18:20:08.51M