2018-09-23T23:58:05.044Z|I-OCEAN7-304-1214551|  24.39  15.141  42.069  34.097 1506.4617    75.8    6.17 18:17:16.48M
2018-09-23T23:58:10.099Z|I-OCEAN7-304-1214551|  24.35  15.142  42.066  34.094 1506.4585    74.9    6.10 18:17:21.54M
2018-09-23T23:58:15.164Z|I-OCEAN7-304-1214551|  24.39  15.142  42.067  34.094 1506.4608    74.9    6.10 18:17:26.60M
2018-09-23T23:58:20.224Z|I-OCEAN7-304-1214551|  24.37  15.142  42.061  34.088 1506.4545    75.6    6.16 18:17:31.66M
2018-09-23T23:58:25.281Z|I-OCEAN7-304-1214551|  24.37  15.142  42.044  34.074 1506.4379    75.6    6.16 18:17:36.72M
2018-09-23T23:58:30.340Z|I-OCEAN7-304-1214551|  24.40  15.142  42.043  34.073 1506.4369    75.7    6.17 18:17:41.77M
2018-09-23T23:58:35.403Z|I-OCEAN7-304-1214551|  24.37  15.142  42.042  34.072 1506.4346    75.6    6.16 18:17:46.83M
2018-09-23T23:58:40.460Z|I-OCEAN7-304-1214551|  24.42  15.142  42.041  34.071 1506.4343    76.2    6.21 18:17:51.89M
2018-09-23T23:58:45.519Z|I-OCEAN7-304-1214551|  24.42  15.142  42.040  34.070 1506.4330    75.1    6.12 18:17:56.95M
2018-09-23T23:58:50.576Z|I-OCEAN7-304-1214551|  24.38  15.142  42.039  34.069 1506.4318    75.2    6.12 18:18:02.03M
2018-09-23T23:58:55.639Z|I-OCEAN7-304-1214551|  24.38  15.142  42.039  34.069 1506.4314    75.0    6.11 18:18:07.09M