2018-09-23T23:53:02.765Z|I-OCEAN7-304-1214551|  24.36  15.143  42.123  34.144 1506.5223    78.0    6.35 18:12:14.20M
2018-09-23T23:53:07.826Z|I-OCEAN7-304-1214551|  24.35  15.143  42.120  34.142 1506.5184    77.7    6.32 18:12:19.26M
2018-09-23T23:53:12.886Z|I-OCEAN7-304-1214551|  24.35  15.143  42.117  34.140 1506.5148    76.6    6.23 18:12:24.32M
2018-09-23T23:53:17.946Z|I-OCEAN7-304-1214551|  24.30  15.142  42.115  34.137 1506.5104    78.2    6.37 18:12:29.38M
2018-09-23T23:53:23.006Z|I-OCEAN7-304-1214551|  24.35  15.142  42.113  34.136 1506.5088    79.9    6.51 18:12:34.43M
2018-09-23T23:53:28.066Z|I-OCEAN7-304-1214551|  24.32  15.142  42.111  34.135 1506.5060    80.3    6.54 18:12:39.49M
2018-09-23T23:53:33.127Z|I-OCEAN7-304-1214551|  24.32  15.142  42.109  34.133 1506.5039    78.9    6.43 18:12:44.55M
2018-09-23T23:53:38.182Z|I-OCEAN7-304-1214551|  24.33  15.141  42.092  34.118 1506.4851    77.5    6.31 18:12:49.61M
2018-09-23T23:53:43.242Z|I-OCEAN7-304-1214551|  24.37  15.141  42.091  34.117 1506.4845    77.2    6.29 18:12:54.67M
2018-09-23T23:53:48.302Z|I-OCEAN7-304-1214551|  24.35  15.141  42.096  34.122 1506.4889    78.1    6.36 18:12:59.73M
2018-09-23T23:53:53.363Z|I-OCEAN7-304-1214551|  24.38  15.141  42.097  34.123 1506.4897    79.4    6.47 18:13:04.79M
2018-09-23T23:53:58.423Z|I-OCEAN7-304-1214551|  24.37  15.141  42.095  34.121 1506.4882    78.9    6.43 18:13:09.85M