2018-09-23T23:51:01.600Z|I-OCEAN7-304-1214551|  24.33  15.142  42.105  34.129 1506.4998    76.2    6.20 18:10:13.28M
2018-09-23T23:51:06.655Z|I-OCEAN7-304-1214551|  24.32  15.142  42.025  34.056 1506.4161    75.8    6.17 18:10:18.09M
2018-09-23T23:51:11.715Z|I-OCEAN7-304-1214551|  24.32  15.142  42.025  34.056 1506.4155    75.3    6.14 18:10:23.14M
2018-09-23T23:51:16.781Z|I-OCEAN7-304-1214551|  24.32  15.142  42.025  34.056 1506.4154    76.0    6.19 18:10:28.20M
2018-09-23T23:51:21.839Z|I-OCEAN7-304-1214551|  24.34  15.142  41.987  34.022 1506.3754    75.3    6.14 18:10:33.26M
2018-09-23T23:51:26.896Z|I-OCEAN7-304-1214551|  24.33  15.142  42.013  34.045 1506.4027    76.5    6.23 18:10:38.32M
2018-09-23T23:51:31.960Z|I-OCEAN7-304-1214551|  24.31  15.142  42.051  34.080 1506.4434    77.0    6.27 18:10:43.38M
2018-09-23T23:51:37.012Z|I-OCEAN7-304-1214551|  24.33  15.143  42.079  34.105 1506.4736    77.4    6.30 18:10:48.44M
2018-09-23T23:51:42.072Z|I-OCEAN7-304-1214551|  24.33  15.143  42.032  34.062 1506.4246    78.1    6.36 18:10:53.50M
2018-09-23T23:51:47.137Z|I-OCEAN7-304-1214551|  24.33  15.143  42.108  34.131 1506.5056    77.1    6.28 18:10:58.56M
2018-09-23T23:51:51.932Z|I-OCEAN7-304-1214551|  24.34  15.143  42.154  34.172 1506.5549    77.7    6.32 18:11:03.62M
2018-09-23T23:51:56.987Z|I-OCEAN7-304-1214551|  24.33  15.144  42.182  34.197 1506.5853    78.0    6.35 18:11:08.42M