2018-09-23T23:49:00.945Z|I-OCEAN7-304-1214551|  24.32  15.143  42.123  34.145 1506.5198    78.1    6.36 18:08:12.37M
2018-09-23T23:49:05.745Z|I-OCEAN7-304-1214551|  24.31  15.143  42.120  34.142 1506.5171    77.6    6.32 18:08:17.42M
2018-09-23T23:49:10.805Z|I-OCEAN7-304-1214551|  24.31  15.143  42.118  34.140 1506.5153    77.4    6.30 18:08:22.23M
2018-09-23T23:49:15.865Z|I-OCEAN7-304-1214551|  24.30  15.141  42.104  34.129 1506.4973    77.8    6.34 18:08:27.29M
2018-09-23T23:49:20.661Z|I-OCEAN7-304-1214551|  24.30  15.141  42.103  34.129 1506.4951    77.1    6.28 18:08:32.34M
2018-09-23T23:49:25.726Z|I-OCEAN7-304-1214551|  24.30  15.141  42.102  34.127 1506.4939    75.7    6.16 18:08:37.15M
2018-09-23T23:49:30.781Z|I-OCEAN7-304-1214551|  24.36  15.141  42.103  34.128 1506.4957    74.3    6.05 18:08:42.21M
2018-09-23T23:49:35.841Z|I-OCEAN7-304-1214551|  24.35  15.141  42.099  34.125 1506.4912    74.8    6.09 18:08:47.26M
2018-09-23T23:49:40.901Z|I-OCEAN7-304-1214551|  24.32  15.140  42.098  34.125 1506.4894    75.3    6.14 18:08:52.32M
2018-09-23T23:49:45.962Z|I-OCEAN7-304-1214551|  24.28  15.140  42.098  34.124 1506.4878    77.2    6.28 18:08:57.38M
2018-09-23T23:49:51.022Z|I-OCEAN7-304-1214551|  24.31  15.140  42.097  34.123 1506.4868    78.9    6.42 18:09:02.44M
2018-09-23T23:49:56.082Z|I-OCEAN7-304-1214551|  24.31  15.140  42.095  34.122 1506.4860    80.1    6.52 18:09:07.50M