2018-09-23T23:47:04.838Z|I-OCEAN7-304-1214551|  24.28  15.142  42.101  34.125 1506.4963    75.7    6.17 18:06:16.25M
2018-09-23T23:47:09.638Z|I-OCEAN7-304-1214551|  24.27  15.143  42.100  34.124 1506.4957    75.1    6.11 18:06:21.31M
2018-09-23T23:47:14.695Z|I-OCEAN7-304-1214551|  24.26  15.143  42.099  34.123 1506.4945    74.8    6.09 18:06:26.11M
2018-09-23T23:47:19.761Z|I-OCEAN7-304-1214551|  24.26  15.143  42.099  34.123 1506.4935    75.2    6.13 18:06:31.17M
2018-09-23T23:47:24.815Z|I-OCEAN7-304-1214551|  24.24  15.143  42.097  34.122 1506.4918    74.9    6.10 18:06:36.23M
2018-09-23T23:47:29.871Z|I-OCEAN7-304-1214551|  24.26  15.143  42.096  34.120 1506.4907    74.9    6.10 18:06:41.29M
2018-09-23T23:47:34.931Z|I-OCEAN7-304-1214551|  24.24  15.143  42.095  34.119 1506.4891    75.2    6.12 18:06:46.35M
2018-09-23T23:47:39.991Z|I-OCEAN7-304-1214551|  24.24  15.143  42.094  34.118 1506.4879    75.5    6.15 18:06:51.41M
2018-09-23T23:47:45.051Z|I-OCEAN7-304-1214551|  24.28  15.143  42.093  34.118 1506.4880    76.0    6.19 18:06:56.47M
2018-09-23T23:47:50.111Z|I-OCEAN7-304-1214551|  24.24  15.143  42.094  34.118 1506.4878    76.7    6.25 18:07:01.52M
2018-09-23T23:47:55.172Z|I-OCEAN7-304-1214551|  24.30  15.142  42.090  34.115 1506.4845    76.5    6.23 18:07:06.58M