2018-09-23T23:40:00.611Z|I-OCEAN7-304-1214551|  24.17  15.145  42.061  34.086 1506.4568    76.7    6.25 17:59:12.01M
2018-09-23T23:40:05.666Z|I-OCEAN7-304-1214551|  24.15  15.145  42.075  34.100 1506.4712    75.8    6.18 17:59:17.07M
2018-09-23T23:40:10.726Z|I-OCEAN7-304-1214551|  24.18  15.144  42.078  34.102 1506.4740    76.1    6.20 17:59:22.13M
2018-09-23T23:40:15.786Z|I-OCEAN7-304-1214551|  24.17  15.144  42.080  34.105 1506.4761    77.4    6.30 17:59:27.19M
2018-09-23T23:40:20.847Z|I-OCEAN7-304-1214551|  24.17  15.144  42.082  34.106 1506.4779    78.3    6.38 17:59:32.24M
2018-09-23T23:40:25.902Z|I-OCEAN7-304-1214551|  24.17  15.144  42.083  34.108 1506.4785    77.5    6.31 17:59:37.30M
2018-09-23T23:40:30.967Z|I-OCEAN7-304-1214551|  24.17  15.144  42.084  34.109 1506.4794    76.7    6.25 17:59:42.36M
2018-09-23T23:40:36.022Z|I-OCEAN7-304-1214551|  24.19  15.143  42.085  34.109 1506.4794    76.5    6.23 17:59:47.42M
2018-09-23T23:40:41.088Z|I-OCEAN7-304-1214551|  24.19  15.143  42.085  34.110 1506.4788    75.8    6.17 17:59:52.48M
2018-09-23T23:40:46.148Z|I-OCEAN7-304-1214551|  24.23  15.143  42.084  34.110 1506.4784    76.9    6.26 17:59:57.54M
2018-09-23T23:40:51.208Z|I-OCEAN7-304-1214551|  24.21  15.143  42.113  34.136 1506.5082    76.6    6.24 18:00:02.60M
2018-09-23T23:40:56.263Z|I-OCEAN7-304-1214551|  24.27  15.142  42.108  34.131 1506.5027    76.0    6.19 18:00:07.66M