2018-09-23T23:34:02.415Z|I-OCEAN7-304-1214551|  24.11  15.140  42.141  34.164 1506.5305    75.8    6.17 17:53:13.79M
2018-09-23T23:34:07.476Z|I-OCEAN7-304-1214551|  24.13  15.140  42.141  34.164 1506.5309    76.1    6.20 17:53:18.85M
2018-09-23T23:34:12.535Z|I-OCEAN7-304-1214551|  24.10  15.140  42.141  34.163 1506.5303    75.8    6.17 17:53:23.91M
2018-09-23T23:34:17.596Z|I-OCEAN7-304-1214551|  24.13  15.140  42.140  34.163 1506.5304    76.7    6.25 17:53:28.97M
2018-09-23T23:34:22.651Z|I-OCEAN7-304-1214551|  24.15  15.140  42.140  34.162 1506.5299    77.5    6.31 17:53:34.04M
2018-09-23T23:34:27.717Z|I-OCEAN7-304-1214551|  24.16  15.140  42.139  34.162 1506.5294    77.5    6.31 17:53:39.10M
2018-09-23T23:34:32.776Z|I-OCEAN7-304-1214551|  24.13  15.140  42.139  34.161 1506.5291    77.1    6.27 17:53:44.16M
2018-09-23T23:34:37.835Z|I-OCEAN7-304-1214551|  24.13  15.140  42.139  34.161 1506.5287    76.3    6.21 17:53:49.22M
2018-09-23T23:34:42.896Z|I-OCEAN7-304-1214551|  24.14  15.141  42.126  34.149 1506.5165    76.1    6.19 17:53:54.28M
2018-09-23T23:34:47.957Z|I-OCEAN7-304-1214551|  24.15  15.141  42.124  34.147 1506.5155    75.6    6.16 17:53:59.34M
2018-09-23T23:34:53.012Z|I-OCEAN7-304-1214551|  24.13  15.139  42.125  34.149 1506.5123    75.8    6.18 17:54:04.40M
2018-09-23T23:34:58.075Z|I-OCEAN7-304-1214551|  24.10  15.140  42.126  34.150 1506.5132    76.7    6.24 17:54:09.46M