2018-09-23T23:29:04.941Z|I-OCEAN7-304-1214551|  24.09  15.139  42.183  34.202 1506.5718    77.9    6.34 17:48:16.31M
2018-09-23T23:29:10.002Z|I-OCEAN7-304-1214551|  24.09  15.139  42.181  34.201 1506.5708    77.2    6.29 17:48:21.37M
2018-09-23T23:29:15.062Z|I-OCEAN7-304-1214551|  24.09  15.140  42.179  34.199 1506.5691    77.3    6.29 17:48:26.43M
2018-09-23T23:29:20.117Z|I-OCEAN7-304-1214551|  24.05  15.140  42.177  34.197 1506.5665    77.4    6.30 17:48:31.49M
2018-09-23T23:29:25.177Z|I-OCEAN7-304-1214551|  24.08  15.139  42.176  34.196 1506.5649    77.5    6.31 17:48:36.55M
2018-09-23T23:29:30.237Z|I-OCEAN7-304-1214551|  24.05  15.139  42.174  34.194 1506.5623    76.5    6.23 17:48:41.61M
2018-09-23T23:29:35.298Z|I-OCEAN7-304-1214551|  24.08  15.139  42.173  34.193 1506.5612    76.2    6.20 17:48:46.66M
2018-09-23T23:29:40.358Z|I-OCEAN7-304-1214551|  24.08  15.139  42.170  34.191 1506.5591    76.0    6.19 17:48:51.72M
2018-09-23T23:29:45.418Z|I-OCEAN7-304-1214551|  24.09  15.139  42.169  34.189 1506.5580    76.8    6.25 17:48:56.78M
2018-09-23T23:29:50.475Z|I-OCEAN7-304-1214551|  24.06  15.139  42.167  34.188 1506.5557    77.7    6.33 17:49:01.84M
2018-09-23T23:29:55.539Z|I-OCEAN7-304-1214551|  24.06  15.139  42.165  34.186 1506.5533    77.5    6.31 17:49:06.90M