2018-09-23T23:27:03.771Z|I-OCEAN7-304-1214551|  24.08  15.139  42.147  34.169 1506.5342    79.3    6.46 17:46:15.19M
2018-09-23T23:27:08.834Z|I-OCEAN7-304-1214551|  24.05  15.139  42.146  34.168 1506.5330    79.8    6.50 17:46:20.20M
2018-09-23T23:27:13.886Z|I-OCEAN7-304-1214551|  24.03  15.139  42.144  34.167 1506.5308    79.9    6.50 17:46:25.26M
2018-09-23T23:27:18.947Z|I-OCEAN7-304-1214551|  24.07  15.139  42.145  34.168 1506.5317    80.3    6.54 17:46:30.31M
2018-09-23T23:27:23.747Z|I-OCEAN7-304-1214551|  24.07  15.139  42.146  34.169 1506.5328    79.7    6.49 17:46:35.37M
2018-09-23T23:27:28.807Z|I-OCEAN7-304-1214551|  24.07  15.139  42.147  34.169 1506.5345    79.1    6.44 17:46:40.18M
2018-09-23T23:27:33.873Z|I-OCEAN7-304-1214551|  24.07  15.140  42.148  34.170 1506.5355    78.1    6.36 17:46:45.23M
2018-09-23T23:27:38.927Z|I-OCEAN7-304-1214551|  24.08  15.140  42.148  34.170 1506.5367    78.1    6.36 17:46:50.29M
2018-09-23T23:27:43.993Z|I-OCEAN7-304-1214551|  24.08  15.140  42.148  34.170 1506.5369    78.4    6.38 17:46:55.35M
2018-09-23T23:27:49.048Z|I-OCEAN7-304-1214551|  24.10  15.139  42.150  34.172 1506.5377    78.4    6.38 17:47:00.41M
2018-09-23T23:27:54.113Z|I-OCEAN7-304-1214551|  24.14  15.139  42.150  34.172 1506.5376    79.6    6.48 17:47:05.47M
2018-09-23T23:27:59.163Z|I-OCEAN7-304-1214551|  24.06  15.139  42.150  34.172 1506.5358    79.9    6.51 17:47:10.53M