2018-09-23T23:23:01.945Z|I-OCEAN7-304-1214551|  24.02  15.137  42.084  34.114 1506.4633    78.2    6.37 17:42:13.30M
2018-09-23T23:23:07.005Z|I-OCEAN7-304-1214551|  24.03  15.138  42.086  34.116 1506.4658    78.7    6.41 17:42:18.36M
2018-09-23T23:23:12.065Z|I-OCEAN7-304-1214551|  24.03  15.138  42.088  34.117 1506.4688    78.9    6.42 17:42:23.42M
2018-09-23T23:23:17.121Z|I-OCEAN7-304-1214551|  24.02  15.138  42.087  34.116 1506.4688    78.8    6.41 17:42:28.48M
2018-09-23T23:23:22.186Z|I-OCEAN7-304-1214551|  24.02  15.139  42.087  34.115 1506.4685    78.8    6.42 17:42:33.54M
2018-09-23T23:23:27.246Z|I-OCEAN7-304-1214551|  24.02  15.139  42.040  34.073 1506.4202    78.5    6.40 17:42:38.60M
2018-09-23T23:23:32.312Z|I-OCEAN7-304-1214551|  24.09  15.139  42.008  34.044 1506.3884    78.3    6.38 17:42:43.66M
2018-09-23T23:23:37.362Z|I-OCEAN7-304-1214551|  24.06  15.140  42.008  34.043 1506.3892    77.8    6.34 17:42:48.71M
2018-09-23T23:23:42.422Z|I-OCEAN7-304-1214551|  24.06  15.140  42.009  34.044 1506.3903    78.6    6.40 17:42:53.77M
2018-09-23T23:23:47.487Z|I-OCEAN7-304-1214551|  24.06  15.140  42.009  34.044 1506.3906    78.9    6.43 17:42:58.83M
2018-09-23T23:23:52.542Z|I-OCEAN7-304-1214551|  24.03  15.140  42.018  34.052 1506.3999    78.9    6.43 17:43:03.89M
2018-09-23T23:23:57.603Z|I-OCEAN7-304-1214551|  24.03  15.141  42.019  34.053 1506.4017    78.8    6.42 17:43:08.95M