2018-09-23T23:21:01.035Z|I-OCEAN7-304-1214551| 24.00 15.138 42.092 34.121 1506.4730 77.8 6.34 17:40:12.41M 2018-09-23T23:21:06.095Z|I-OCEAN7-304-1214551| 24.00 15.138 42.092 34.121 1506.4734 77.8 6.33 17:40:17.44M 2018-09-23T23:21:11.155Z|I-OCEAN7-304-1214551| 24.02 15.138 42.093 34.122 1506.4749 78.9 6.43 17:40:22.51M 2018-09-23T23:21:16.215Z|I-OCEAN7-304-1214551| 24.04 15.138 42.095 34.124 1506.4762 78.9 6.43 17:40:27.56M 2018-09-23T23:21:21.275Z|I-OCEAN7-304-1214551| 24.04 15.138 42.096 34.125 1506.4771 79.1 6.45 17:40:32.62M 2018-09-23T23:21:26.336Z|I-OCEAN7-304-1214551| 24.00 15.138 42.095 34.124 1506.4745 78.3 6.38 17:40:37.68M 2018-09-23T23:21:31.391Z|I-OCEAN7-304-1214551| 24.02 15.137 42.094 34.123 1506.4731 79.3 6.46 17:40:42.74M 2018-09-23T23:21:36.456Z|I-OCEAN7-304-1214551| 24.02 15.138 42.092 34.121 1506.4718 79.5 6.47 17:40:47.80M 2018-09-23T23:21:41.516Z|I-OCEAN7-304-1214551| 24.05 15.138 42.090 34.119 1506.4711 79.8 6.50 17:40:52.86M 2018-09-23T23:21:46.577Z|I-OCEAN7-304-1214551| 24.03 15.138 42.089 34.118 1506.4694 79.5 6.47 17:40:57.92M 2018-09-23T23:21:51.633Z|I-OCEAN7-304-1214551| 24.03 15.138 42.071 34.102 1506.4513 80.1 6.53 17:41:02.97M 2018-09-23T23:21:56.433Z|I-OCEAN7-304-1214551| 24.03 15.138 42.068 34.100 1506.4471 79.8 6.50 17:41:08.05M