2018-09-23T23:18:03.951Z|I-OCEAN7-304-1214551|  24.00  15.138  42.121  34.147 1506.5032    81.6    6.64 17:37:15.30M
2018-09-23T23:18:09.012Z|I-OCEAN7-304-1214551|  23.98  15.138  42.090  34.119 1506.4700    81.2    6.61 17:37:20.35M
2018-09-23T23:18:14.072Z|I-OCEAN7-304-1214551|  23.98  15.138  42.079  34.109 1506.4591    79.8    6.50 17:37:25.41M
2018-09-23T23:18:19.132Z|I-OCEAN7-304-1214551|  23.98  15.138  42.078  34.108 1506.4575    79.4    6.47 17:37:30.47M
2018-09-23T23:18:24.192Z|I-OCEAN7-304-1214551|  23.97  15.138  42.101  34.129 1506.4812    78.2    6.36 17:37:35.53M
2018-09-23T23:18:29.253Z|I-OCEAN7-304-1214551|  23.94  15.138  42.170  34.192 1506.5532    78.7    6.40 17:37:40.59M
2018-09-23T23:18:34.313Z|I-OCEAN7-304-1214551|  23.99  15.138  42.214  34.232 1506.6011    78.6    6.39 17:37:45.65M
2018-09-23T23:18:39.373Z|I-OCEAN7-304-1214551|  23.96  15.138  42.246  34.261 1506.6339    78.1    6.35 17:37:50.71M
2018-09-23T23:18:44.433Z|I-OCEAN7-304-1214551|  24.01  15.138  42.238  34.253 1506.6254    77.7    6.32 17:37:55.77M
2018-09-23T23:18:49.489Z|I-OCEAN7-304-1214551|  24.01  15.138  42.196  34.215 1506.5813    77.7    6.33 17:38:00.82M
2018-09-23T23:18:54.552Z|I-OCEAN7-304-1214551|  24.01  15.137  42.154  34.178 1506.5374    77.9    6.34 17:38:05.88M
2018-09-23T23:18:59.609Z|I-OCEAN7-304-1214551|  24.01  15.137  42.115  34.142 1506.4956    77.7    6.33 17:38:10.94M