2018-09-23T23:16:02.521Z|I-OCEAN7-304-1214551|  23.95  15.140  42.051  34.082 1506.4326    81.0    6.60 17:35:13.85M
2018-09-23T23:16:07.581Z|I-OCEAN7-304-1214551|  23.95  15.140  42.044  34.076 1506.4249    81.1    6.60 17:35:18.91M
2018-09-23T23:16:12.641Z|I-OCEAN7-304-1214551|  23.98  15.140  42.094  34.121 1506.4785    80.2    6.53 17:35:23.97M
2018-09-23T23:16:17.702Z|I-OCEAN7-304-1214551|  23.98  15.140  42.130  34.154 1506.5168    79.4    6.46 17:35:29.04M
2018-09-23T23:16:22.757Z|I-OCEAN7-304-1214551|  23.97  15.140  42.130  34.154 1506.5168    80.4    6.55 17:35:34.10M
2018-09-23T23:16:27.817Z|I-OCEAN7-304-1214551|  23.97  15.140  42.130  34.154 1506.5165    80.6    6.56 17:35:39.16M
2018-09-23T23:16:32.877Z|I-OCEAN7-304-1214551|  24.01  15.140  42.130  34.153 1506.5162    79.7    6.49 17:35:44.22M
2018-09-23T23:16:37.938Z|I-OCEAN7-304-1214551|  23.99  15.140  42.129  34.153 1506.5155    79.6    6.48 17:35:49.28M
2018-09-23T23:16:42.998Z|I-OCEAN7-304-1214551|  23.99  15.140  42.183  34.202 1506.5724    79.9    6.50 17:35:54.34M
2018-09-23T23:16:48.058Z|I-OCEAN7-304-1214551|  23.99  15.140  42.160  34.181 1506.5479    78.7    6.41 17:35:59.40M
2018-09-23T23:16:53.118Z|I-OCEAN7-304-1214551|  23.96  15.140  42.127  34.151 1506.5127    79.4    6.46 17:36:04.46M
2018-09-23T23:16:58.178Z|I-OCEAN7-304-1214551|  23.92  15.140  42.106  34.132 1506.4896    79.4    6.47 17:36:09.52M