2018-09-23T23:14:01.090Z|I-OCEAN7-304-1214551|  23.94  15.138  42.105  34.133 1506.4855    78.4    6.38 17:33:12.42M
2018-09-23T23:14:06.151Z|I-OCEAN7-304-1214551|  23.95  15.138  42.104  34.132 1506.4851    79.4    6.46 17:33:17.48M
2018-09-23T23:14:11.211Z|I-OCEAN7-304-1214551|  23.95  15.138  42.088  34.118 1506.4680    79.2    6.45 17:33:22.54M
2018-09-23T23:14:16.269Z|I-OCEAN7-304-1214551|  23.98  15.138  42.087  34.117 1506.4668    78.7    6.41 17:33:27.60M
2018-09-23T23:14:21.332Z|I-OCEAN7-304-1214551|  23.98  15.138  42.086  34.115 1506.4656    79.2    6.45 17:33:32.65M
2018-09-23T23:14:26.389Z|I-OCEAN7-304-1214551|  23.98  15.138  42.085  34.114 1506.4637    79.1    6.45 17:33:37.71M
2018-09-23T23:14:31.447Z|I-OCEAN7-304-1214551|  23.96  15.138  42.083  34.113 1506.4617    79.7    6.49 17:33:42.78M
2018-09-23T23:14:36.510Z|I-OCEAN7-304-1214551|  23.96  15.138  42.081  34.112 1506.4600    79.1    6.44 17:33:47.83M
2018-09-23T23:14:41.567Z|I-OCEAN7-304-1214551|  23.98  15.138  42.080  34.110 1506.4587    79.0    6.44 17:33:52.89M
2018-09-23T23:14:46.631Z|I-OCEAN7-304-1214551|  23.98  15.138  42.079  34.109 1506.4573    79.4    6.47 17:33:57.95M
2018-09-23T23:14:51.688Z|I-OCEAN7-304-1214551|  23.98  15.138  42.084  34.114 1506.4636    79.5    6.48 17:34:03.03M
2018-09-23T23:14:56.743Z|I-OCEAN7-304-1214551|  23.98  15.138  42.084  34.114 1506.4639    79.7    6.49 17:34:08.09M