2018-09-23T23:12:04.980Z|I-OCEAN7-304-1214551|  23.92  15.137  42.071  34.102 1506.4476    78.4    6.38 17:31:16.31M
2018-09-23T23:12:09.775Z|I-OCEAN7-304-1214551|  23.92  15.137  42.073  34.104 1506.4490    78.2    6.37 17:31:21.37M
2018-09-23T23:12:14.835Z|I-OCEAN7-304-1214551|  23.89  15.137  42.075  34.106 1506.4502    78.4    6.38 17:31:26.17M
2018-09-23T23:12:19.901Z|I-OCEAN7-304-1214551|  23.89  15.137  42.077  34.109 1506.4531    78.1    6.36 17:31:31.23M
2018-09-23T23:12:24.956Z|I-OCEAN7-304-1214551|  23.94  15.137  42.080  34.111 1506.4572    77.7    6.33 17:31:36.29M
2018-09-23T23:12:30.016Z|I-OCEAN7-304-1214551|  23.94  15.137  42.083  34.114 1506.4601    78.9    6.43 17:31:41.35M
2018-09-23T23:12:35.076Z|I-OCEAN7-304-1214551|  23.94  15.137  42.085  34.116 1506.4626    78.9    6.42 17:31:46.40M
2018-09-23T23:12:40.137Z|I-OCEAN7-304-1214551|  23.94  15.137  42.087  34.117 1506.4641    78.7    6.41 17:31:51.46M
2018-09-23T23:12:45.197Z|I-OCEAN7-304-1214551|  23.94  15.139  42.089  34.117 1506.4708    78.6    6.40 17:31:56.52M
2018-09-23T23:12:50.252Z|I-OCEAN7-304-1214551|  23.97  15.139  42.090  34.118 1506.4728    79.0    6.44 17:32:01.58M
2018-09-23T23:12:55.312Z|I-OCEAN7-304-1214551|  23.97  15.139  42.091  34.119 1506.4741    77.6    6.32 17:32:06.64M