2018-09-23T23:10:03.547Z|I-OCEAN7-304-1214551|  23.91  15.138  42.087  34.116 1506.4650    78.8    6.42 17:29:14.86M
2018-09-23T23:10:08.605Z|I-OCEAN7-304-1214551|  23.91  15.138  42.085  34.115 1506.4636    79.4    6.47 17:29:19.92M
2018-09-23T23:10:13.670Z|I-OCEAN7-304-1214551|  23.93  15.138  42.084  34.113 1506.4634    79.1    6.44 17:29:25.00M
2018-09-23T23:10:18.725Z|I-OCEAN7-304-1214551|  23.93  15.138  42.082  34.111 1506.4613    79.0    6.43 17:29:30.06M
2018-09-23T23:10:23.788Z|I-OCEAN7-304-1214551|  23.93  15.138  42.080  34.110 1506.4600    77.9    6.34 17:29:35.12M
2018-09-23T23:10:28.846Z|I-OCEAN7-304-1214551|  23.92  15.138  42.080  34.109 1506.4592    77.5    6.32 17:29:40.17M
2018-09-23T23:10:33.908Z|I-OCEAN7-304-1214551|  23.92  15.139  42.079  34.109 1506.4589    77.7    6.33 17:29:45.23M
2018-09-23T23:10:38.966Z|I-OCEAN7-304-1214551|  23.95  15.139  42.079  34.109 1506.4594    77.4    6.30 17:29:50.29M
2018-09-23T23:10:44.022Z|I-OCEAN7-304-1214551|  23.93  15.139  42.079  34.108 1506.4591    77.6    6.32 17:29:55.35M
2018-09-23T23:10:49.082Z|I-OCEAN7-304-1214551|  23.93  15.139  42.079  34.109 1506.4592    78.5    6.39 17:30:00.41M
2018-09-23T23:10:54.145Z|I-OCEAN7-304-1214551|  23.93  15.139  42.080  34.109 1506.4600    78.4    6.38 17:30:05.47M
2018-09-23T23:10:59.202Z|I-OCEAN7-304-1214551|  23.91  15.139  42.080  34.109 1506.4603    77.9    6.35 17:30:10.53M