2018-09-23T23:08:02.114Z|I-OCEAN7-304-1214551| 23.93 15.137 42.085 34.115 1506.4612 77.7 6.33 17:27:13.46M 2018-09-23T23:08:07.174Z|I-OCEAN7-304-1214551| 23.91 15.137 42.084 34.114 1506.4598 77.9 6.35 17:27:18.49M 2018-09-23T23:08:12.234Z|I-OCEAN7-304-1214551| 23.93 15.137 42.083 34.114 1506.4598 77.8 6.33 17:27:23.55M 2018-09-23T23:08:17.295Z|I-OCEAN7-304-1214551| 23.94 15.137 42.083 34.113 1506.4601 77.3 6.29 17:27:28.61M 2018-09-23T23:08:22.355Z|I-OCEAN7-304-1214551| 23.94 15.137 42.082 34.113 1506.4596 77.9 6.34 17:27:33.67M 2018-09-23T23:08:27.415Z|I-OCEAN7-304-1214551| 23.90 15.137 42.082 34.112 1506.4589 78.0 6.36 17:27:38.73M 2018-09-23T23:08:32.475Z|I-OCEAN7-304-1214551| 23.95 15.138 42.081 34.111 1506.4596 78.7 6.41 17:27:43.79M 2018-09-23T23:08:37.536Z|I-OCEAN7-304-1214551| 23.95 15.138 42.080 34.110 1506.4587 78.7 6.41 17:27:48.84M 2018-09-23T23:08:42.591Z|I-OCEAN7-304-1214551| 23.94 15.138 42.085 34.114 1506.4634 78.1 6.36 17:27:53.90M 2018-09-23T23:08:47.651Z|I-OCEAN7-304-1214551| 23.94 15.138 42.086 34.115 1506.4644 78.9 6.42 17:27:58.96M 2018-09-23T23:08:52.711Z|I-OCEAN7-304-1214551| 23.94 15.138 42.086 34.116 1506.4645 78.2 6.37 17:28:04.04M 2018-09-23T23:08:57.776Z|I-OCEAN7-304-1214551| 23.93 15.137 42.086 34.116 1506.4640 78.3 6.37 17:28:09.10M