2018-09-23T23:05:00.231Z|I-OCEAN7-304-1214551|  23.86  15.137  42.148  34.173 1506.5265    77.3    6.30 17:24:11.54M
2018-09-23T23:05:05.291Z|I-OCEAN7-304-1214551|  23.86  15.137  42.154  34.178 1506.5330    77.3    6.29 17:24:16.60M
2018-09-23T23:05:10.347Z|I-OCEAN7-304-1214551|  23.85  15.137  42.154  34.178 1506.5336    77.9    6.34 17:24:21.66M
2018-09-23T23:05:15.411Z|I-OCEAN7-304-1214551|  23.87  15.137  42.154  34.178 1506.5342    78.7    6.41 17:24:26.71M
2018-09-23T23:05:20.471Z|I-OCEAN7-304-1214551|  23.88  15.137  42.154  34.177 1506.5341    79.0    6.43 17:24:31.77M
2018-09-23T23:05:25.527Z|I-OCEAN7-304-1214551|  23.88  15.137  42.142  34.167 1506.5219    78.8    6.41 17:24:36.83M
2018-09-23T23:05:30.587Z|I-OCEAN7-304-1214551|  23.88  15.137  42.140  34.165 1506.5201    78.1    6.36 17:24:41.89M
2018-09-23T23:05:35.647Z|I-OCEAN7-304-1214551|  23.88  15.137  42.124  34.151 1506.5033    77.7    6.33 17:24:46.95M
2018-09-23T23:05:40.707Z|I-OCEAN7-304-1214551|  23.88  15.138  42.123  34.150 1506.5026    77.9    6.35 17:24:52.03M
2018-09-23T23:05:45.768Z|I-OCEAN7-304-1214551|  23.88  15.138  42.122  34.148 1506.5010    77.9    6.34 17:24:57.09M
2018-09-23T23:05:50.828Z|I-OCEAN7-304-1214551|  23.88  15.137  42.120  34.147 1506.4991    77.7    6.32 17:25:02.14M
2018-09-23T23:05:55.888Z|I-OCEAN7-304-1214551|  23.88  15.137  42.119  34.146 1506.4976    77.1    6.28 17:25:07.20M